Propbase Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $3,207,834 | $830,170 | N/A |
| 2026-09-23 | $3,030,106 | $707,044 | $0.00625951 |
| 2026-09-22 | $2,751,570 | $552,064 | $0.00591271 |
| 2026-09-21 | $2,659,533 | $755,653 | $0.00536920 |
| 2026-09-20 | $2,583,193 | $712,536 | $0.00518960 |
| 2026-09-19 | $2,634,923 | $713,159 | $0.00504064 |
| 2026-09-18 | $2,392,957 | $737,307 | $0.00514158 |
| 2026-09-17 | $2,313,374 | $695,479 | $0.00466943 |
| 2026-09-16 | $2,310,309 | $649,284 | $0.00451413 |
| 2026-09-15 | $2,299,008 | $663,617 | $0.00450815 |
| 2026-09-14 | $2,282,008 | $623,627 | $0.00448610 |
| 2026-09-13 | $2,279,642 | $564,463 | $0.00445293 |
| 2026-09-12 | $2,235,863 | $673,563 | $0.00444831 |
| 2026-09-11 | $2,175,860 | $634,399 | $0.00436289 |
| 2026-09-10 | $2,232,978 | $620,876 | $0.00424580 |
| 2026-09-09 | $2,271,975 | $720,247 | $0.00435726 |
| 2026-09-08 | $2,302,129 | $689,849 | $0.00443335 |
| 2026-09-07 | $2,334,748 | $638,107 | $0.00449219 |
| 2026-09-06 | $2,320,170 | $633,117 | $0.00455584 |
| 2026-09-05 | $2,245,862 | $647,499 | $0.00452740 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
