Proprietary Trading Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $36,012,364 | $60,306 | N/A |
| 2026-05-31 | $35,824,746 | $31,180 | $7.86 |
| 2026-05-30 | $35,260,602 | $150,633 | $7.81 |
| 2026-05-29 | $36,785,734 | $148,127 | $7.69 |
| 2026-05-28 | $37,544,155 | $154,109 | $8.04 |
| 2026-05-27 | $39,230,604 | $860,594 | $8.21 |
| 2026-05-26 | $40,594,894 | $108,230 | $8.59 |
| 2026-05-25 | $40,290,231 | $214,601 | $8.90 |
| 2026-05-24 | $41,112,877 | $163,334 | $8.82 |
| 2026-05-23 | $38,897,771 | $89,638 | $9.02 |
| 2026-05-22 | $41,105,358 | $63,553 | $8.55 |
| 2026-05-21 | $39,977,264 | $151,536 | $9.05 |
| 2026-05-20 | $37,891,699 | $528,344 | $8.80 |
| 2026-05-19 | $38,379,113 | $136,254 | $8.35 |
| 2026-05-18 | $38,391,388 | $74,037 | $8.46 |
| 2026-05-17 | $40,255,814 | $126,345 | $8.51 |
| 2026-05-16 | $42,182,917 | $76,415 | $8.89 |
| 2026-05-15 | $44,949,658 | $265,907 | $9.34 |
| 2026-05-14 | $44,099,253 | $964,502 | $9.95 |
| 2026-05-13 | $46,582,085 | $271,804 | $9.70 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
