PropTech Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $0.000000000000000000 | $26.29 | N/A |
| 2026-03-28 | $0.000000000000000000 | $44.50 | $0.03737011 |
| 2026-03-27 | $0.000000000000000000 | $287.19 | $0.03827096 |
| 2026-03-26 | $0.000000000000000000 | $20.51 | $0.03947420 |
| 2026-03-25 | $0.000000000000000000 | $38.79 | $0.04148375 |
| 2026-03-24 | $0.000000000000000000 | $51.09 | $0.04158147 |
| 2026-03-23 | $0.000000000000000000 | $53.88 | $0.04188739 |
| 2026-03-22 | $0.000000000000000000 | $46.85 | $0.04119019 |
| 2026-03-21 | $0.000000000000000000 | $272.86 | $0.03999182 |
| 2026-03-20 | $0.000000000000000000 | $109.74 | $0.03829629 |
| 2026-03-19 | $0.000000000000000000 | $54.27 | $0.04520070 |
| 2026-03-18 | $0.000000000000000000 | $56.43 | $0.04780006 |
| 2026-03-17 | $0.000000000000000000 | $306.10 | $0.04921087 |
| 2026-03-16 | $0.000000000000000000 | $4.96 | $0.04800163 |
| 2026-03-15 | $0.000000000000000000 | $79.29 | $0.04960835 |
| 2026-03-14 | $0.000000000000000000 | $32.14 | $0.04960784 |
| 2026-03-13 | $0.000000000000000000 | $673.63 | $0.04800292 |
| 2026-03-12 | $0.000000000000000000 | $1,294.62 | $0.04719691 |
| 2026-03-11 | $0.000000000000000000 | $77.57 | $0.058308 |
| 2026-03-10 | $0.000000000000000000 | $773.10 | $0.04800079 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
