PropTech Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $0.000000000000000000 | $460.31 | N/A |
| 2026-08-14 | $0.000000000000000000 | $92.04 | $0.01398778 |
| 2026-08-13 | $0.000000000000000000 | $66.59 | $0.01589129 |
| 2026-08-12 | $0.000000000000000000 | $139.11 | $0.01708479 |
| 2026-08-11 | $0.000000000000000000 | $47.90 | $0.01758603 |
| 2026-08-10 | $0.000000000000000000 | $28.95 | $0.01878419 |
| 2026-08-09 | $0.000000000000000000 | $1.004 | $0.01958639 |
| 2026-08-08 | $0.000000000000000000 | $102.15 | $0.02008772 |
| 2026-08-07 | $0.000000000000000000 | $36.81 | $0.02008950 |
| 2026-08-06 | $0.000000000000000000 | $193.42 | $0.02048473 |
| 2026-08-05 | $0.000000000000000000 | $7.75 | $0.02068249 |
| 2026-08-04 | $0.000000000000000000 | $9.99 | $0.02228318 |
| 2026-08-03 | $0.000000000000000000 | $35.22 | $0.02228156 |
| 2026-08-02 | $0.000000000000000000 | $13.37 | $0.02208034 |
| 2026-08-01 | $0.000000000000000000 | $110.81 | $0.02228267 |
| 2026-07-31 | $0.000000000000000000 | $30.12 | $0.02267960 |
| 2026-07-30 | $0.000000000000000000 | $295.13 | $0.02188567 |
| 2026-07-29 | $0.000000000000000000 | $5.00 | $0.02157924 |
| 2026-07-28 | $0.000000000000000000 | $21.62 | $0.02368007 |
| 2026-07-27 | $0.000000000000000000 | $7.84 | $0.02378083 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
