Propy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $34,779,963 | $549,203 | N/A |
| 2026-09-21 | $34,629,082 | $351,488 | $0.347800 |
| 2026-09-20 | $34,738,709 | $338,135 | $0.346291 |
| 2026-09-19 | $36,209,981 | $304,504 | $0.347387 |
| 2026-09-18 | $36,326,546 | $243,335 | $0.362100 |
| 2026-09-17 | $35,647,751 | $257,416 | $0.363265 |
| 2026-09-16 | $35,077,344 | $545,208 | $0.356478 |
| 2026-09-15 | $36,434,314 | $784,010 | $0.350773 |
| 2026-09-14 | $35,366,713 | $176,893 | $0.364343 |
| 2026-09-13 | $35,426,942 | $201,798 | $0.353667 |
| 2026-09-12 | $35,490,321 | $278,162 | $0.354269 |
| 2026-09-11 | $37,067,528 | $298,197 | $0.354903 |
| 2026-09-10 | $35,995,076 | $295,789 | $0.370675 |
| 2026-09-09 | $36,080,352 | $414,554 | $0.359951 |
| 2026-09-08 | $37,154,370 | $340,390 | $0.360804 |
| 2026-09-07 | $37,311,829 | $213,237 | $0.371544 |
| 2026-09-06 | $38,234,924 | $236,033 | $0.373118 |
| 2026-09-05 | $40,307,964 | $1,327,102 | $0.382349 |
| 2026-09-04 | $37,743,851 | $241,616 | $0.403080 |
| 2026-09-03 | $36,940,395 | $209,201 | $0.377439 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
