Propy Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $29,440,770 | $461,917 | N/A |
| 2026-11-05 | $32,242,259 | $445,479 | $0.294408 |
| 2026-11-04 | $30,252,861 | $267,689 | $0.322423 |
| 2026-11-03 | $30,448,018 | $285,215 | $0.302529 |
| 2026-11-02 | $31,522,488 | $203,067 | $0.304480 |
| 2026-11-01 | $30,665,459 | $172,089 | $0.315225 |
| 2026-10-31 | $30,163,994 | $335,913 | $0.306655 |
| 2026-10-30 | $30,506,103 | $326,947 | $0.301640 |
| 2026-10-29 | $32,231,389 | $208,428 | $0.305061 |
| 2026-10-28 | $31,998,096 | $335,558 | $0.322314 |
| 2026-10-27 | $32,536,326 | $215,153 | $0.319981 |
| 2026-10-26 | $32,643,427 | $403,938 | $0.325363 |
| 2026-10-25 | $32,971,020 | $321,360 | $0.326434 |
| 2026-10-24 | $32,927,511 | $415,845 | $0.329710 |
| 2026-10-23 | $34,945,811 | $536,170 | $0.329275 |
| 2026-10-22 | $34,553,029 | $423,075 | $0.349458 |
| 2026-10-21 | $34,861,545 | $430,139 | $0.345530 |
| 2026-10-20 | $34,223,013 | $388,496 | $0.348615 |
| 2026-10-19 | $34,912,254 | $504,279 | $0.342230 |
| 2026-10-18 | $36,481,662 | $520,946 | $0.349123 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
