Propy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $21,271,369 | $3,926,484 | N/A |
| 2026-03-22 | $22,290,113 | $3,207,629 | $0.367303 |
| 2026-03-21 | $22,208,722 | $5,317,427 | $0.384440 |
| 2026-03-20 | $21,533,753 | $5,654,178 | $0.383587 |
| 2026-03-19 | $22,251,612 | $6,688,410 | $0.372326 |
| 2026-03-18 | $23,038,369 | $4,018,389 | $0.384026 |
| 2026-03-17 | $23,483,836 | $5,450,320 | $0.397923 |
| 2026-03-16 | $22,308,218 | $2,650,532 | $0.406094 |
| 2026-03-15 | $21,938,593 | $2,097,562 | $0.385118 |
| 2026-03-14 | $21,983,046 | $3,999,634 | $0.379054 |
| 2026-03-13 | $21,681,899 | $3,221,460 | $0.379662 |
| 2026-03-12 | $21,659,652 | $3,224,117 | $0.374529 |
| 2026-03-11 | $20,983,108 | $3,917,967 | $0.374155 |
| 2026-03-10 | $20,311,457 | $3,532,901 | $0.362341 |
| 2026-03-09 | $20,353,939 | $4,198,019 | $0.350732 |
| 2026-03-08 | $20,449,108 | $3,054,837 | $0.351557 |
| 2026-03-07 | $20,678,465 | $1,506,656 | $0.352647 |
| 2026-03-06 | $22,116,267 | $4,076,049 | $0.357151 |
| 2026-03-05 | $22,919,352 | $5,460,174 | $0.382082 |
| 2026-03-04 | $21,751,657 | $4,234,483 | $0.395902 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
