Propy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $21,585,543 | $8,152,843 | N/A |
| 2026-06-22 | $21,892,469 | $4,893,011 | $0.373358 |
| 2026-06-21 | $22,362,054 | $2,380,293 | $0.378836 |
| 2026-06-20 | $21,606,189 | $4,791,726 | $0.386328 |
| 2026-06-19 | $20,734,899 | $3,701,294 | $0.373110 |
| 2026-06-18 | $20,800,473 | $6,435,839 | $0.358133 |
| 2026-06-17 | $19,754,417 | $5,298,188 | $0.359617 |
| 2026-06-16 | $18,347,179 | $5,180,314 | $0.341203 |
| 2026-06-15 | $17,876,937 | $2,913,740 | $0.316755 |
| 2026-06-14 | $17,969,096 | $554,435 | $0.303618 |
| 2026-06-13 | $17,147,539 | $5,779,857 | $0.310343 |
| 2026-06-12 | $17,299,648 | $3,797,972 | $0.296066 |
| 2026-06-11 | $16,756,853 | $1,094,579 | $0.298295 |
| 2026-06-10 | $16,246,295 | $13,948,859 | $0.289339 |
| 2026-06-09 | $16,569,594 | $5,382,405 | $0.280507 |
| 2026-06-08 | $16,726,652 | $3,498,297 | $0.286293 |
| 2026-06-07 | $15,741,877 | $4,866,834 | $0.288906 |
| 2026-06-06 | $15,863,415 | $9,696,648 | $0.272775 |
| 2026-06-05 | $17,230,325 | $6,026,382 | $0.274035 |
| 2026-06-04 | $18,576,348 | $5,083,677 | $0.298565 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
