Propy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $35,181,911 | $1,563,126 | N/A |
| 2026-08-07 | $35,129,229 | $1,344,747 | $0.351819 |
| 2026-08-06 | $35,348,042 | $879,541 | $0.351292 |
| 2026-08-05 | $35,351,466 | $709,052 | $0.353480 |
| 2026-08-04 | $35,990,315 | $216,679 | $0.353515 |
| 2026-08-03 | $36,320,087 | $1,550,810 | $0.359903 |
| 2026-08-02 | $36,658,596 | $877,832 | $0.363201 |
| 2026-08-01 | $36,242,935 | $181,638 | $0.366586 |
| 2026-07-31 | $36,759,022 | $964,953 | $0.362429 |
| 2026-07-30 | $37,591,306 | $379,218 | $0.367590 |
| 2026-07-29 | $37,632,111 | $1,668,799 | $0.375913 |
| 2026-07-28 | $40,039,910 | $4,936,691 | $0.376321 |
| 2026-07-27 | $37,554,463 | $1,588,946 | $0.400399 |
| 2026-07-26 | $37,998,924 | $3,207,056 | $0.375545 |
| 2026-07-25 | $37,949,442 | $5,184,558 | $0.379989 |
| 2026-07-24 | $36,292,147 | $243,591 | $0.379494 |
| 2026-07-23 | $36,698,285 | $1,903,509 | $0.362921 |
| 2026-07-22 | $37,285,806 | $1,095,471 | $0.366983 |
| 2026-07-21 | $36,197,312 | $224,126 | $0.372858 |
| 2026-07-20 | $35,939,130 | $1,728,847 | $0.361973 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
