Prospective Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-04	$2,520,175	$18,637.86	N/A
2026-07-03	$2,439,333	$22,969	$0.02177976
2026-07-02	$2,405,520	$18,481.79	$0.02147786
2026-07-01	$2,370,328	$20,534	$0.02116365
2026-06-30	$2,343,824	$13,718.39	$0.02092700
2026-06-29	$2,384,711	$21,269	$0.02129206
2026-06-28	$21,081,808	$9,855.90	$0.02108181
2026-06-27	$21,137,069	$9,247.54	$0.02113707
2026-06-26	$21,271,832	$36,431	$0.02127183
2026-06-25	$2,382,536	$44,533	$0.02127265
2026-06-24	$2,400,610	$42,480	$0.02143402
2026-06-23	$2,456,352	$23,773	$0.02193171
2026-06-22	$2,495,313	$37,809	$0.02227958
2026-06-21	$2,482,005	$7,954.95	$0.02216076
2026-06-20	$2,495,678	$19,703.80	$0.02228284
2026-06-19	$2,508,839	$36,311	$0.02240035
2026-06-18	$2,489,940	$21,981	$0.02223161
2026-06-17	$2,526,168	$25,778	$0.02255507
2026-06-16	$2,548,136	$15,319.61	$0.02275121
2026-06-15	$2,577,422	$15,322.43	$0.02301270