Protocol Monsters Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $109,008 | $7.88 | N/A |
| 2026-06-25 | $109,487 | $13.29 | $0.01862176 |
| 2026-06-24 | $114,324 | $3.54 | $0.01872781 |
| 2026-06-23 | $114,410 | $3.54 | $0.01953952 |
| 2026-06-22 | $114,410 | $3.54 | $0.01954460 |
| 2026-06-20 | $114,589 | $3.55 | $0.01954460 |
| 2026-06-19 | $114,475 | $8.26 | $0.01957505 |
| 2026-06-18 | $118,558 | $1.66 | $0.01952847 |
| 2026-06-17 | $119,445 | $2.16 | $0.02025309 |
| 2026-06-16 | $119,269 | $4.53 | $0.02040471 |
| 2026-06-15 | $76,557 | $62.68 | $0.02037452 |
| 2026-06-14 | $73,673 | $64.56 | $0.01307818 |
| 2026-06-13 | $116,792 | $1.53 | $0.01259049 |
| 2026-06-12 | $118,302 | $43.12 | $0.01996801 |
| 2026-06-11 | $117,683 | $1.53 | $0.02020942 |
| 2026-06-10 | $119,273 | $4.84 | $0.02010368 |
| 2026-06-09 | $120,916 | $40.24 | $0.02037533 |
| 2026-06-08 | $116,776 | $6.97 | $0.02065601 |
| 2026-06-07 | $111,570 | $1.96 | $0.01993477 |
| 2026-06-06 | $111,214 | $15.86 | $0.01904709 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
