Protocol Monsters Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $146,094 | $1.29 | N/A |
| 2026-09-22 | $148,296 | $10.06 | $0.02495712 |
| 2026-09-21 | $145,342 | $2.14 | $0.02533328 |
| 2026-09-20 | $141,994 | $1.91 | $0.02482854 |
| 2026-09-19 | $141,985 | $7.74 | $0.02425672 |
| 2026-09-18 | $138,039 | $1.90 | $0.02425510 |
| 2026-09-17 | $137,496 | $1.89 | $0.02358107 |
| 2026-09-16 | $135,837 | $2.17 | $0.02348830 |
| 2026-09-15 | $136,992 | $2.23 | $0.02320489 |
| 2026-09-12 | $137,654 | $2.01 | $0.02340215 |
| 2026-09-11 | $132,723 | $1.63 | $0.02351527 |
| 2026-09-10 | $103,539 | $37.48 | $0.02267286 |
| 2026-09-09 | $98,001 | $6.70 | $0.01768736 |
| 2026-09-07 | $143,487 | $3.66 | $0.01674141 |
| 2026-09-06 | $143,083 | $14.67 | $0.02451168 |
| 2026-09-05 | $137,428 | $1.88 | $0.02444268 |
| 2026-09-04 | $136,050 | $8.51 | $0.02347670 |
| 2026-09-03 | $131,759 | $1.55 | $0.02324127 |
| 2026-09-02 | $131,110 | $1.81 | $0.02250821 |
| 2026-09-01 | $129,967 | $1.79 | $0.02239744 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
