Protoken Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $15,261.29 | $7.01 | N/A |
| 2026-03-22 | $15,795.34 | $4.32 | $0.00001533 |
| 2026-03-21 | $15,700.14 | $2.07 | $0.00001580 |
| 2026-03-20 | $15,700.14 | $2.07 | $0.00001570 |
| 2026-03-18 | $16,721.18 | $1.38 | $0.00001570 |
| 2026-03-17 | $16,852.25 | $61.74 | $0.00001672 |
| 2026-03-16 | $16,392.92 | $1.95 | $0.00001704 |
| 2026-03-15 | $15,695.77 | $69.60 | $0.00001639 |
| 2026-03-14 | $15,809.17 | $1.32 | $0.00001570 |
| 2026-03-13 | $15,362.15 | $2.60 | $0.00001581 |
| 2026-03-12 | $15,379.73 | $1.57 | $0.00001549 |
| 2026-03-11 | $15,233.82 | $10.52 | $0.00001534 |
| 2026-03-10 | $15,123.88 | $7.04 | $0.00001523 |
| 2026-03-09 | $14,643.44 | $2.69 | $0.00001512 |
| 2026-03-08 | $14,791.73 | $8.90 | $0.00001464 |
| 2026-03-07 | $15,070.42 | $32.66 | $0.00001472 |
| 2026-03-06 | $15,816.51 | $2.46 | $0.00001507 |
| 2026-03-05 | $16,178.11 | $80.66 | $0.00001582 |
| 2026-03-04 | $15,590.00 | $6.60 | $0.00001639 |
| 2026-03-03 | $15,550.77 | $5.02 | $0.00001559 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
