ProtoKOLs Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $91,052 | $16.85 | N/A |
| 2026-05-09 | $89,441 | $198.23 | $0.00910521 |
| 2026-05-08 | $89,590 | $231.79 | $0.00894406 |
| 2026-05-07 | $92,457 | $2.66 | $0.00895764 |
| 2026-05-06 | $92,965 | $6.64 | $0.00925066 |
| 2026-05-05 | $92,965 | $6.64 | $0.00930631 |
| 2026-04-27 | $93,454 | $3.05 | $0.00930631 |
| 2026-04-26 | $91,757 | $22.63 | $0.00934537 |
| 2026-04-25 | $92,329 | $11.77 | $0.00917463 |
| 2026-04-24 | $92,402 | $62.16 | $0.00922882 |
| 2026-04-23 | $95,098 | $19.65 | $0.00924010 |
| 2026-04-22 | $95,098 | $19.65 | $0.00950412 |
| 2026-04-21 | $92,735 | $4.26 | $0.00950412 |
| 2026-04-20 | $92,735 | $4.26 | $0.00927350 |
| 2026-04-17 | $93,288 | $22.14 | $0.00927350 |
| 2026-04-16 | $93,288 | $22.14 | $0.00933512 |
| 2026-04-15 | $94,259 | $26.98 | $0.00933512 |
| 2026-04-14 | $94,438 | $27.01 | $0.00942658 |
| 2026-04-13 | $88,779 | $17.55 | $0.00943856 |
| 2026-04-12 | $90,981 | $17.99 | $0.00887793 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
