PRSM AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $17,911.58 | $191.37 | N/A |
| 2026-09-12 | $19,006.26 | $2.15 | $0.00002542 |
| 2026-09-11 | $18,328.26 | $77.55 | $0.00002697 |
| 2026-09-10 | $19,240.32 | $28.14 | $0.00002601 |
| 2026-09-09 | $19,583.91 | $315.41 | $0.00002730 |
| 2026-09-08 | $19,142.12 | $476.04 | $0.00002779 |
| 2026-09-07 | $20,780 | $586.98 | $0.00002716 |
| 2026-09-06 | $21,427 | $189.98 | $0.00002949 |
| 2026-09-05 | $21,710 | $392.92 | $0.00003041 |
| 2026-09-04 | $21,623 | $60.38 | $0.00003081 |
| 2026-09-03 | $21,199 | $231.87 | $0.00003069 |
| 2026-09-02 | $20,946 | $23.66 | $0.00003008 |
| 2026-09-01 | $21,705 | $34.99 | $0.00002972 |
| 2026-08-31 | $21,532 | $1,078.36 | $0.00003080 |
| 2026-08-30 | $25,570 | $7.80 | $0.00003056 |
| 2026-08-29 | $24,866 | $89.05 | $0.00003629 |
| 2026-08-28 | $26,651 | $614.63 | $0.00003529 |
| 2026-08-27 | $21,865 | $471.77 | $0.00003782 |
| 2026-08-26 | $20,422 | $10.69 | $0.00003103 |
| 2026-08-25 | $20,936 | $25.04 | $0.00002898 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
