PRSM AI Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $12,994.11 | $33.49 | N/A |
| 2026-10-27 | $12,905.71 | $23.88 | $0.00001844 |
| 2026-10-26 | $12,966.60 | $35.59 | $0.00001831 |
| 2026-10-25 | $13,142.45 | $13.67 | $0.00001840 |
| 2026-10-24 | $13,009.44 | $38.97 | $0.00001865 |
| 2026-10-23 | $12,993.35 | $741.66 | $0.00001846 |
| 2026-10-22 | $16,788.62 | $13.36 | $0.00001844 |
| 2026-10-21 | $16,505.95 | $170.48 | $0.00002382 |
| 2026-10-20 | $17,074.45 | $1.81 | $0.00002342 |
| 2026-10-19 | $16,928.73 | $1.61 | $0.00002423 |
| 2026-10-18 | $16,824.76 | $158.99 | $0.00002402 |
| 2026-10-17 | $16,443.41 | $214.20 | $0.00002388 |
| 2026-10-16 | $17,439.92 | $27.17 | $0.00002333 |
| 2026-10-15 | $16,917.62 | $8.34 | $0.00002475 |
| 2026-10-14 | $17,336.70 | $73.92 | $0.00002401 |
| 2026-10-13 | $17,510.07 | $10.01 | $0.00002460 |
| 2026-10-12 | $18,459.91 | $3.47 | $0.00002485 |
| 2026-10-11 | $18,248.81 | $4.76 | $0.00002620 |
| 2026-10-10 | $18,409.58 | $1.048 | $0.00002590 |
| 2026-10-08 | $19,225.35 | $1.29 | $0.00002613 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
