PRSM AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $19,838.02 | $1,254.02 | N/A |
| 2026-07-16 | $20,987 | $592.97 | $0.00002978 |
| 2026-07-15 | $25,897 | $38.09 | $0.00003675 |
| 2026-07-14 | $25,761 | $214.88 | $0.00003656 |
| 2026-07-13 | $25,787 | $96.83 | $0.00003660 |
| 2026-07-12 | $26,114 | $60.41 | $0.00003706 |
| 2026-07-11 | $25,921 | $49.41 | $0.00003678 |
| 2026-07-10 | $25,976 | $119.52 | $0.00003686 |
| 2026-07-09 | $26,586 | $81.36 | $0.00003773 |
| 2026-07-08 | $26,502 | $69.37 | $0.00003761 |
| 2026-07-07 | $27,227 | $77.90 | $0.00003864 |
| 2026-07-06 | $28,199 | $524.76 | $0.00004002 |
| 2026-07-05 | $25,324 | $72.73 | $0.00003594 |
| 2026-07-04 | $24,714 | $17.39 | $0.00003507 |
| 2026-07-03 | $24,982 | $68.77 | $0.00003545 |
| 2026-07-02 | $24,602 | $18.41 | $0.00003491 |
| 2026-07-01 | $23,513 | $71.19 | $0.00003337 |
| 2026-06-30 | $22,346 | $506.53 | $0.00003171 |
| 2026-06-29 | $20,395 | $129.74 | $0.00002894 |
| 2026-06-28 | $19,777.44 | $2,504.09 | $0.00002807 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
