PRXVT by Virtuals Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-18	$1,999,747	$18,418.62	N/A
2026-08-17	$1,548,155	$3,680.15	$0.00220303
2026-08-16	$1,502,077	$2,702.07	$0.00170553
2026-08-15	$1,475,882	$7,418.00	$0.00165477
2026-08-14	$1,507,448	$3,348.14	$0.00162591
2026-08-13	$1,535,957	$5,481.38	$0.00166069
2026-08-12	$1,479,374	$10,970.33	$0.00169210
2026-08-11	$1,747,691	$1,942.96	$0.00147937
2026-08-10	$1,782,164	$7,752.11	$0.00174769
2026-08-09	$1,721,858	$3,455.56	$0.00178216
2026-08-08	$1,764,999	$3,958.57	$0.00172186
2026-08-07	$1,849,928	$1,725.64	$0.00176500
2026-08-06	$1,844,454	$4,020.22	$0.00184993
2026-08-05	$1,873,954	$6,951.57	$0.00184445
2026-08-04	$2,075,766	$2,425.04	$0.00187395
2026-08-03	$2,154,451	$9,228.36	$0.00207577
2026-08-02	$2,156,262	$2,695.19	$0.00215445
2026-08-01	$2,118,441	$7,967.89	$0.00215626
2026-07-31	$2,408,418	$4,809.81	$0.00211844
2026-07-30	$2,044,385	$47.72	$0.00240842