PRXVT by Virtuals Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $3,575,850 | $43,392 | N/A |
| 2026-07-01 | $3,591,205 | $51,712 | $0.00568344 |
| 2026-06-30 | $3,575,667 | $107,440 | $0.00565885 |
| 2026-06-29 | $3,747,002 | $59,991 | $0.00593001 |
| 2026-06-28 | $6,360,142 | $79,598 | $0.00636014 |
| 2026-06-27 | $6,339,662 | $51,883 | $0.00633966 |
| 2026-06-26 | $6,933,535 | $57,017 | $0.00693353 |
| 2026-06-25 | $4,341,178 | $209,622 | $0.00687035 |
| 2026-06-24 | $5,063,917 | $255,244 | $0.00801416 |
| 2026-06-23 | $4,577,197 | $482,988 | $0.00724387 |
| 2026-06-22 | $7,185,789 | $820,313 | $0.01137223 |
| 2026-06-21 | $3,958,893 | $176,184 | $0.00626535 |
| 2026-06-20 | $4,032,833 | $220,100 | $0.00638236 |
| 2026-06-19 | $4,686,599 | $204,635 | $0.00741701 |
| 2026-06-18 | $4,575,857 | $244,587 | $0.00724175 |
| 2026-06-17 | $4,520,154 | $163,143 | $0.00715360 |
| 2026-06-16 | $4,833,682 | $196,640 | $0.00764979 |
| 2026-06-15 | $3,576,797 | $188,422 | $0.00566064 |
| 2026-06-14 | $3,951,222 | $276,376 | $0.00625321 |
| 2026-06-13 | $2,871,902 | $182,103 | $0.00454507 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
