PRXVT by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $1,958,911 | $1,217.45 | N/A |
| 2026-10-12 | $2,163,207 | $8,940.34 | $0.00215804 |
| 2026-10-11 | $2,100,981 | $23,699 | $0.00238311 |
| 2026-10-10 | $2,399,898 | $8,293.50 | $0.00231456 |
| 2026-10-09 | $2,568,490 | $22,167 | $0.00264386 |
| 2026-10-08 | $2,435,245 | $9,557.24 | $0.00282959 |
| 2026-10-07 | $2,639,905 | $22,298 | $0.00268280 |
| 2026-10-06 | $3,005,188 | $65,935 | $0.00290827 |
| 2026-10-05 | $2,265,863 | $8,662.18 | $0.00331068 |
| 2026-10-04 | $1,945,524 | $7,276.00 | $0.00249620 |
| 2026-10-03 | $2,039,198 | $8,560.46 | $0.00214330 |
| 2026-10-02 | $1,983,290 | $3,201.09 | $0.00224649 |
| 2026-10-01 | $2,061,383 | $13,178.92 | $0.00218490 |
| 2026-09-30 | $1,937,748 | $9,238.95 | $0.00227093 |
| 2026-09-29 | $2,188,566 | $14,320.99 | $0.00213473 |
| 2026-09-28 | $2,598,555 | $7,684.31 | $0.00241104 |
| 2026-09-27 | $2,285,899 | $10,132.91 | $0.00286271 |
| 2026-09-26 | $2,182,556 | $7,552.03 | $0.00251827 |
| 2026-09-25 | $2,206,510 | $10,117.26 | $0.00240442 |
| 2026-09-24 | $2,000,826 | $11,545.19 | $0.00243081 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
