psa10 coin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $15,477.81 | $232.05 | N/A |
| 2026-07-04 | $16,546.45 | $1,053.21 | $0.00001656 |
| 2026-07-03 | $13,466.97 | $561.08 | $0.00001348 |
| 2026-07-02 | $15,337.00 | $245.99 | $0.00001535 |
| 2026-07-01 | $15,126.37 | $242.60 | $0.00001514 |
| 2026-06-30 | $14,908.69 | $672.36 | $0.00001492 |
| 2026-06-29 | $16,264.32 | $732.44 | $0.00001628 |
| 2026-06-28 | $14,354.46 | $52.23 | $0.00001436 |
| 2026-06-27 | $14,633.56 | $98.16 | $0.00001464 |
| 2026-06-26 | $14,604.98 | $97.97 | $0.00001462 |
| 2026-06-25 | $14,206.18 | $717.02 | $0.00001422 |
| 2026-06-24 | $13,987.83 | $748.74 | $0.00001400 |
| 2026-06-23 | $14,450.77 | $593.13 | $0.00001446 |
| 2026-06-22 | $14,424.11 | $336.09 | $0.00001443 |
| 2026-06-21 | $15,798.53 | $126.82 | $0.00001581 |
| 2026-06-20 | $15,873.59 | $38.96 | $0.00001588 |
| 2026-06-19 | $15,223.58 | $1,232.55 | $0.00001523 |
| 2026-06-18 | $15,006.54 | $3,323.76 | $0.00001502 |
| 2026-06-17 | $14,401.57 | $4,035.47 | $0.00001441 |
| 2026-06-16 | $15,368.18 | $62.42 | $0.00001538 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
