psa10 coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $14,485.29 | $5.19 | N/A |
| 2026-10-02 | $14,471.95 | $432.86 | $0.00001450 |
| 2026-10-01 | $16,166.57 | $1.73 | $0.00001448 |
| 2026-09-30 | $16,390.91 | $1.76 | $0.00001618 |
| 2026-09-29 | $16,365.33 | $65.59 | $0.00001640 |
| 2026-09-27 | $17,108.70 | $39.96 | $0.00001638 |
| 2026-09-26 | $17,417.11 | $75.61 | $0.00001712 |
| 2026-09-25 | $17,427.77 | $75.66 | $0.00001743 |
| 2026-09-24 | $16,618.01 | $19.70 | $0.00001744 |
| 2026-09-23 | $17,304.00 | $82.72 | $0.00001663 |
| 2026-09-22 | $17,646.88 | $11.56 | $0.00001732 |
| 2026-09-21 | $16,615.40 | $752.42 | $0.00001766 |
| 2026-09-20 | $15,790.85 | $13.77 | $0.00001663 |
| 2026-09-19 | $15,746.44 | $13.73 | $0.00001580 |
| 2026-09-16 | $13,584.62 | $44.29 | $0.00001576 |
| 2026-09-15 | $14,435.14 | $87.08 | $0.00001359 |
| 2026-09-14 | $14,289.46 | $13.36 | $0.00001445 |
| 2026-09-11 | $14,045.74 | $24.14 | $0.00001430 |
| 2026-09-10 | $14,749.18 | $596.78 | $0.00001406 |
| 2026-09-09 | $14,735.01 | $596.20 | $0.00001476 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
