PSEUDO REALITY Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-25	$21,989	$26.57	N/A
2026-10-24	$21,731	$1.38	$0.00002752
2026-10-23	$22,078	$15.93	$0.00002720
2026-10-22	$22,344	$13.34	$0.00002764
2026-10-21	$22,812	$3.94	$0.00002797
2026-10-20	$22,603	$5.25	$0.00002855
2026-10-19	$22,374	$18.71	$0.00002829
2026-10-18	$22,143	$5.94	$0.00002801
2026-10-17	$22,220	$2.85	$0.00002772
2026-10-16	$22,514	$27.24	$0.00002781
2026-10-15	$22,089	$131.04	$0.00002818
2026-10-14	$22,799	$418.21	$0.00002765
2026-10-13	$23,469	$16,241.61	$0.00002854
2026-10-12	$52,461	$68,427	$0.00002938
2026-10-11	$32,814	$2,422.41	$0.00006566
2026-10-10	$22,110	$1.80	$0.00004107
2026-10-09	$22,212	$4.53	$0.00002767
2026-10-08	$21,624	$4.41	$0.00002780
2026-10-05	$24,807	$49.61	$0.00002707
2026-10-04	$24,533	$8.88	$0.00003105