PSEUDO REALITY Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $23,023 | $2.31 | $0.00002882 |
| 2026-07-04 | $23,027 | $20.11 | $0.00002882 |
| 2026-07-02 | $22,607 | $1.042 | $0.00002830 |
| 2026-06-28 | $19,929.53 | $4.70 | $0.00002495 |
| 2026-06-27 | $19,831.22 | $4.68 | $0.00002482 |
| 2026-06-22 | $20,405 | $12.35 | $0.00002554 |
| 2026-06-20 | $20,394 | $23.59 | $0.00002553 |
| 2026-06-19 | $19,747.90 | $3.90 | $0.00002472 |
| 2026-06-18 | $19,760.12 | $53.37 | $0.00002473 |
| 2026-06-16 | $21,280 | $2.66 | $0.00002664 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
