PSEUDO REALITY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $24,835 | $30.00 | N/A |
| 2026-05-23 | $24,405 | $68.21 | $0.00003144 |
| 2026-05-22 | $25,406 | $70.40 | $0.00003055 |
| 2026-05-21 | $25,406 | $70.40 | $0.00003179 |
| 2026-05-19 | $24,713 | $1.12 | $0.00003179 |
| 2026-05-18 | $25,492 | $57.43 | $0.00003093 |
| 2026-05-17 | $25,492 | $57.43 | $0.00003191 |
| 2026-05-16 | $26,617 | $2.47 | $0.00003191 |
| 2026-05-15 | $27,556 | $2.76 | $0.00003332 |
| 2026-05-14 | $27,415 | $2.74 | $0.00003449 |
| 2026-05-09 | $26,436 | $3.48 | $0.00003432 |
| 2026-05-08 | $26,224 | $3.41 | $0.00003292 |
| 2026-05-07 | $26,724 | $3.29 | $0.00003298 |
| 2026-05-06 | $25,831 | $14.92 | $0.00003333 |
| 2026-05-05 | $25,180 | $2.99 | $0.00003216 |
| 2026-05-04 | $25,423 | $54.10 | $0.00003152 |
| 2026-05-03 | $25,608 | $5.17 | $0.00003182 |
| 2026-05-02 | $25,242 | $7.39 | $0.00003221 |
| 2026-05-01 | $25,242 | $7.39 | $0.00003160 |
| 2026-04-29 | $25,617 | $3.08 | $0.00003160 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
