PSYOP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $13,419.34 | $188.76 | N/A |
| 2026-10-15 | $13,548.99 | $190.63 | $0.00001349 |
| 2026-10-14 | $13,607.54 | $191.45 | $0.00001362 |
| 2026-10-13 | $14,526.88 | $33.66 | $0.00001368 |
| 2026-10-12 | $14,967.95 | $1.28 | $0.00001461 |
| 2026-10-11 | $15,042.62 | $1.29 | $0.00001505 |
| 2026-10-10 | $14,824.09 | $75.36 | $0.00001513 |
| 2026-10-09 | $15,040.33 | $38.51 | $0.00001491 |
| 2026-10-08 | $16,150.35 | $14.91 | $0.00001512 |
| 2026-10-07 | $16,702.30 | $4.77 | $0.00001624 |
| 2026-10-06 | $16,718.51 | $15.31 | $0.00001680 |
| 2026-10-05 | $16,726.49 | $14.54 | $0.00001681 |
| 2026-10-04 | $16,618.38 | $2.00 | $0.00001682 |
| 2026-10-03 | $16,501.00 | $37.77 | $0.00001671 |
| 2026-10-02 | $16,915.05 | $6.05 | $0.00001659 |
| 2026-10-01 | $16,346.51 | $3.51 | $0.00001701 |
| 2026-09-30 | $16,458.38 | $136.09 | $0.00001644 |
| 2026-09-29 | $16,156.28 | $16.56 | $0.00001655 |
| 2026-09-28 | $16,323.56 | $24.42 | $0.00001625 |
| 2026-09-27 | $16,403.09 | $129.95 | $0.00001641 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
