PSYOP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $10,639.35 | $97.50 | N/A |
| 2026-07-15 | $10,692.08 | $97.99 | $0.00001075 |
| 2026-07-10 | $10,887.29 | $18.61 | $0.00001095 |
| 2026-07-09 | $10,740.49 | $18.75 | $0.00001080 |
| 2026-07-08 | $10,963.13 | $58.53 | $0.00001102 |
| 2026-07-07 | $11,158.40 | $59.57 | $0.00001122 |
| 2026-07-06 | $11,345.37 | $203.64 | $0.00001141 |
| 2026-07-05 | $10,967.99 | $18.21 | $0.00001103 |
| 2026-07-04 | $10,939.09 | $10.95 | $0.00001100 |
| 2026-07-03 | $10,925.60 | $32.85 | $0.00001099 |
| 2026-07-02 | $10,821.59 | $32.23 | $0.00001088 |
| 2026-06-22 | $9,876.90 | $11.44 | $0.00000993 |
| 2026-06-21 | $9,665.13 | $11.20 | $0.00000972 |
| 2026-06-20 | $9,689.21 | $28.10 | $0.00000974 |
| 2026-06-19 | $9,367.02 | $5.11 | $0.00000942 |
| 2026-06-18 | $9,345.88 | $4.98 | $0.00000940 |
| 2026-06-17 | $9,666.65 | $132.86 | $0.00000972 |
| 2026-06-16 | $9,874.47 | $271.33 | $0.00000993 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
