PSYOP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $14,941.39 | $34.37 | N/A |
| 2026-08-28 | $15,813.58 | $78.95 | $0.00001502 |
| 2026-08-27 | $14,300.90 | $130.24 | $0.00001590 |
| 2026-08-26 | $13,668.22 | $124.48 | $0.00001438 |
| 2026-08-25 | $13,490.42 | $1.59 | $0.00001374 |
| 2026-08-24 | $12,986.63 | $79.14 | $0.00001357 |
| 2026-08-23 | $12,628.94 | $92.52 | $0.00001306 |
| 2026-08-22 | $12,459.42 | $1.29 | $0.00001270 |
| 2026-08-20 | $11,353.89 | $15.17 | $0.00001253 |
| 2026-08-19 | $10,981.32 | $14.76 | $0.00001142 |
| 2026-08-18 | $10,206.76 | $13.75 | $0.00001104 |
| 2026-08-17 | $10,126.09 | $13.60 | $0.00001026 |
| 2026-08-15 | $10,066.24 | $10.40 | $0.00001018 |
| 2026-08-14 | $10,254.58 | $73.86 | $0.00001012 |
| 2026-08-13 | $10,244.60 | $168.12 | $0.00001031 |
| 2026-08-12 | $10,557.43 | $97.24 | $0.00001030 |
| 2026-08-09 | $11,316.63 | $191.12 | $0.00001062 |
| 2026-08-07 | $10,357.75 | $74.72 | $0.00001138 |
| 2026-08-06 | $10,568.99 | $76.34 | $0.00001042 |
| 2026-08-05 | $10,636.44 | $76.83 | $0.00001063 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
