PsyopAnime Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $1,098,880 | $20,647 | N/A |
| 2026-07-16 | $1,067,047 | $35,043 | $0.00106710 |
| 2026-07-15 | $1,151,114 | $38,958 | $0.00115117 |
| 2026-07-14 | $1,068,885 | $57,024 | $0.00106893 |
| 2026-07-13 | $1,039,354 | $43,776 | $0.00103940 |
| 2026-07-12 | $1,068,088 | $41,267 | $0.00106814 |
| 2026-07-11 | $1,081,326 | $39,413 | $0.00108138 |
| 2026-07-10 | $1,131,387 | $86,730 | $0.00113144 |
| 2026-07-09 | $1,208,579 | $23,699 | $0.00120863 |
| 2026-07-08 | $1,232,611 | $98,470 | $0.00123267 |
| 2026-07-07 | $1,413,522 | $49,370 | $0.00141359 |
| 2026-07-06 | $1,346,536 | $89,307 | $0.00134660 |
| 2026-07-05 | $1,566,555 | $143,097 | $0.00156663 |
| 2026-07-04 | $1,138,426 | $83,776 | $0.00113848 |
| 2026-07-03 | $1,209,325 | $58,004 | $0.00120938 |
| 2026-07-02 | $1,111,295 | $72,403 | $0.00111135 |
| 2026-07-01 | $1,087,668 | $58,373 | $0.00108772 |
| 2026-06-30 | $1,030,155 | $34,039 | $0.00103020 |
| 2026-06-29 | $1,167,846 | $36,419 | $0.00116790 |
| 2026-06-28 | $949,503 | $96,420 | $0.00094955 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
