pTokens BTC [OLD] Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $1,493.06 | $5.75 | N/A |
| 2026-10-26 | $1,487.79 | $2.96 | $189.59 |
| 2026-10-25 | $1,480.38 | $23.83 | $188.92 |
| 2026-10-24 | $497,002 | $1.54 | $187.98 |
| 2026-10-23 | $500,372 | $82.74 | $63,110 |
| 2026-10-22 | $1,476.16 | $4.57 | $63,538 |
| 2026-10-21 | $1,485.40 | $1.56 | $187.44 |
| 2026-10-20 | $504,474 | $115.18 | $188.62 |
| 2026-10-19 | $505,538 | $527.28 | $64,059 |
| 2026-10-18 | $501,122 | $581.76 | $64,194 |
| 2026-10-17 | $503,820 | $465.30 | $63,633 |
| 2026-10-16 | $508,115 | $1,501.50 | $63,975 |
| 2026-10-15 | $508,040 | $311.54 | $64,521 |
| 2026-10-14 | $521,888 | $248.36 | $64,511 |
| 2026-10-13 | $510,531 | $746.88 | $66,270 |
| 2026-10-12 | $1,504.74 | $478.82 | $64,828 |
| 2026-10-11 | $522,030 | $11.01 | $191.07 |
| 2026-10-10 | $1,136.80 | $8.37 | $66,288 |
| 2026-10-09 | $511,789 | $586.50 | $144.35 |
| 2026-10-08 | $526,923 | $602.30 | $64,987 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
