Pubhouse Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $6,101.32 | $81.50 | N/A |
| 2026-10-02 | $6,387.64 | $328.71 | $0.00000610 |
| 2026-10-01 | $6,679.82 | $137.97 | $0.00000639 |
| 2026-09-30 | $7,200.51 | $7.95 | $0.00000668 |
| 2026-09-29 | $7,153.37 | $10.30 | $0.00000720 |
| 2026-09-28 | $7,222.45 | $4.45 | $0.00000715 |
| 2026-09-25 | $7,061.34 | $1.98 | $0.00000722 |
| 2026-09-24 | $7,207.80 | $255.36 | $0.00000706 |
| 2026-09-23 | $8,155.43 | $1,329.25 | $0.00000721 |
| 2026-09-22 | $12,738.06 | $518.84 | $0.00000816 |
| 2026-09-21 | $14,145.33 | $172.12 | $0.00001274 |
| 2026-09-20 | $14,195.58 | $368.02 | $0.00001415 |
| 2026-09-19 | $16,130.61 | $18.37 | $0.00001420 |
| 2026-09-18 | $14,302.77 | $188.39 | $0.00001613 |
| 2026-09-17 | $13,953.32 | $358.18 | $0.00001430 |
| 2026-09-16 | $14,872.75 | $408.04 | $0.00001395 |
| 2026-09-15 | $17,537.45 | $686.43 | $0.00001487 |
| 2026-09-14 | $20,808 | $48.11 | $0.00001754 |
| 2026-09-13 | $21,575 | $1,192.84 | $0.00002081 |
| 2026-09-12 | $19,802.69 | $265.82 | $0.00002158 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
