PublicAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-27 | $3,206,506 | $750,445 | N/A |
| 2026-05-26 | $3,258,141 | $748,427 | $0.01603253 |
| 2026-05-25 | $3,244,385 | $705,185 | $0.01626473 |
| 2026-05-24 | $3,258,452 | $791,401 | $0.01621811 |
| 2026-05-23 | $3,206,630 | $823,314 | $0.01641406 |
| 2026-05-22 | $3,079,785 | $754,544 | $0.01603342 |
| 2026-05-21 | $3,062,849 | $733,879 | $0.01538293 |
| 2026-05-20 | $3,074,165 | $745,336 | $0.01528881 |
| 2026-05-19 | $3,124,320 | $776,053 | $0.01536898 |
| 2026-05-18 | $3,049,628 | $736,656 | $0.01562675 |
| 2026-05-17 | $3,070,257 | $715,599 | $0.01516827 |
| 2026-05-16 | $3,088,507 | $740,178 | $0.01536279 |
| 2026-05-15 | $3,081,901 | $746,463 | $0.01542576 |
| 2026-05-14 | $3,093,704 | $762,791 | $0.01540951 |
| 2026-05-13 | $3,175,856 | $767,202 | $0.01547639 |
| 2026-05-12 | $3,168,115 | $754,718 | $0.01584752 |
| 2026-05-11 | $3,190,384 | $754,044 | $0.01583832 |
| 2026-05-10 | $3,230,244 | $767,314 | $0.01596962 |
| 2026-05-09 | $3,197,825 | $797,925 | $0.01615881 |
| 2026-05-08 | $3,077,875 | $732,130 | $0.01601479 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
