PublicAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $1,207,278 | $171,541 | N/A |
| 2026-10-17 | $1,309,272 | $147,106 | $0.00603639 |
| 2026-10-16 | $1,337,352 | $193,303 | $0.00654636 |
| 2026-10-15 | $1,451,860 | $137,338 | $0.00668676 |
| 2026-10-14 | $1,544,569 | $162,879 | $0.00725930 |
| 2026-10-13 | $1,664,985 | $229,538 | $0.00772284 |
| 2026-10-12 | $1,707,590 | $421,843 | $0.00832493 |
| 2026-10-11 | $1,480,040 | $269,332 | $0.00853795 |
| 2026-10-10 | $1,742,704 | $514,225 | $0.00740020 |
| 2026-10-09 | $1,930,049 | $749,682 | $0.00871352 |
| 2026-10-08 | $1,355,557 | $266,965 | $0.00965025 |
| 2026-10-07 | $1,683,076 | $541,852 | $0.00677779 |
| 2026-10-06 | $1,908,583 | $354,075 | $0.00841538 |
| 2026-10-05 | $1,907,524 | $478,649 | $0.00954292 |
| 2026-10-04 | $2,401,068 | $1,019,119 | $0.00953762 |
| 2026-10-03 | $3,128,213 | $751,748 | $0.01200534 |
| 2026-10-02 | $3,685,358 | $1,734,381 | $0.01564107 |
| 2026-10-01 | $2,829,089 | $1,144,483 | $0.01842679 |
| 2026-09-30 | $1,244,796 | $442,418 | $0.01414544 |
| 2026-09-29 | $1,279,522 | $639,065 | $0.00622398 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
