PublicAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $1,030,695 | $717,769 | N/A |
| 2026-07-15 | $1,031,131 | $709,575 | $0.00515566 |
| 2026-07-14 | $1,044,498 | $719,833 | $0.00522249 |
| 2026-07-13 | $1,056,625 | $721,507 | $0.00528313 |
| 2026-07-12 | $1,074,159 | $690,152 | $0.00537079 |
| 2026-07-11 | $1,131,895 | $667,781 | $0.00565947 |
| 2026-07-10 | $1,293,853 | $668,223 | $0.00646927 |
| 2026-07-09 | $1,441,314 | $707,442 | $0.00720657 |
| 2026-07-08 | $1,467,220 | $705,326 | $0.00733610 |
| 2026-07-07 | $1,479,259 | $709,436 | $0.00739630 |
| 2026-07-06 | $1,513,416 | $726,107 | $0.00756708 |
| 2026-07-05 | $1,523,149 | $703,483 | $0.00761575 |
| 2026-07-04 | $1,525,984 | $689,686 | $0.00762992 |
| 2026-07-03 | $1,551,608 | $715,084 | $0.00775804 |
| 2026-07-02 | $1,538,562 | $698,877 | $0.00769281 |
| 2026-07-01 | $1,536,865 | $704,015 | $0.00768432 |
| 2026-06-30 | $1,562,109 | $737,502 | $0.00781054 |
| 2026-06-29 | $1,664,971 | $732,916 | $0.00832485 |
| 2026-06-28 | $1,699,210 | $722,345 | $0.00849605 |
| 2026-06-27 | $1,798,312 | $688,127 | $0.00899156 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
