PudgyStrategy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $33,354 | $23.16 | N/A |
| 2026-09-16 | $33,519 | $21.16 | $0.00003335 |
| 2026-09-15 | $34,708 | $632.78 | $0.00003352 |
| 2026-09-14 | $34,912 | $636.51 | $0.00003471 |
| 2026-09-09 | $40,227 | $236.32 | $0.00003491 |
| 2026-09-08 | $42,772 | $348.55 | $0.00004023 |
| 2026-09-07 | $41,032 | $4.11 | $0.00004277 |
| 2026-09-06 | $40,442 | $9.20 | $0.00004103 |
| 2026-09-05 | $40,004 | $76.33 | $0.00004044 |
| 2026-09-04 | $40,342 | $36.63 | $0.00004000 |
| 2026-09-02 | $39,777 | $79.59 | $0.00004034 |
| 2026-09-01 | $42,299 | $42.30 | $0.00003978 |
| 2026-08-31 | $41,697 | $247.06 | $0.00004230 |
| 2026-08-30 | $42,777 | $152.18 | $0.00004170 |
| 2026-08-29 | $42,983 | $302.09 | $0.00004278 |
| 2026-08-28 | $46,937 | $20.30 | $0.00004298 |
| 2026-08-26 | $46,205 | $562.72 | $0.00004694 |
| 2026-08-25 | $42,523 | $141.75 | $0.00004620 |
| 2026-08-24 | $41,777 | $31.26 | $0.00004252 |
| 2026-08-23 | $40,408 | $177.78 | $0.00004178 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
