PudgyStrategy Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $726,478 | $1,069.62 | N/A |
| 2026-07-02 | $726,391 | $1,069.49 | $0.00075173 |
| 2026-07-01 | $699,024 | $340.20 | $0.00072341 |
| 2026-06-30 | $689,655 | $1,070.57 | $0.00071371 |
| 2026-06-29 | $699,921 | $1,086.51 | $0.00072434 |
| 2026-06-28 | $687,273 | $320.56 | $0.00071125 |
| 2026-06-27 | $686,850 | $259.37 | $0.00071081 |
| 2026-06-26 | $685,316 | $372.02 | $0.00070922 |
| 2026-06-25 | $686,327 | $71.03 | $0.00071027 |
| 2026-06-24 | $711,220 | $304.06 | $0.00073603 |
| 2026-06-23 | $730,436 | $18.33 | $0.00075592 |
| 2026-06-22 | $754,236 | $5,112.59 | $0.00078055 |
| 2026-06-21 | $719,130 | $451.16 | $0.00074422 |
| 2026-06-20 | $724,689 | $2,246.35 | $0.00074997 |
| 2026-06-19 | $704,147 | $1,664.03 | $0.00072871 |
| 2026-06-18 | $693,645 | $60.48 | $0.00071784 |
| 2026-06-17 | $711,409 | $1,056.96 | $0.00073623 |
| 2026-06-16 | $725,507 | $6,633.23 | $0.00075082 |
| 2026-06-15 | $697,778 | $2,675.04 | $0.00072212 |
| 2026-06-14 | $656,074 | $3,189.97 | $0.00067896 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
