PUFF Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $20,750 | $248.18 | N/A |
| 2026-06-26 | $20,502 | $272.05 | $0.00039751 |
| 2026-06-25 | $20,243 | $155.48 | $0.00039276 |
| 2026-06-24 | $20,363 | $67.11 | $0.00038784 |
| 2026-06-23 | $20,475 | $76.61 | $0.00039078 |
| 2026-06-22 | $20,475 | $59.91 | $0.00039250 |
| 2026-06-21 | $20,546 | $133.93 | $0.00039225 |
| 2026-06-20 | $20,493 | $53.87 | $0.00039360 |
| 2026-06-19 | $20,601 | $94.94 | $0.00039264 |
| 2026-06-18 | $20,754 | $174.06 | $0.00039465 |
| 2026-06-17 | $20,942 | $105.74 | $0.00039758 |
| 2026-06-16 | $21,102 | $126.78 | $0.00040119 |
| 2026-06-15 | $20,993 | $75.07 | $0.00040425 |
| 2026-06-14 | $20,832 | $35.65 | $0.00040216 |
| 2026-06-13 | $20,679 | $56.29 | $0.00039890 |
| 2026-06-12 | $20,760 | $69.15 | $0.00039614 |
| 2026-06-11 | $20,494 | $109.33 | $0.00039770 |
| 2026-06-10 | $20,515 | $93.05 | $0.00039261 |
| 2026-06-09 | $20,586 | $62.02 | $0.00039287 |
| 2026-06-08 | $20,654 | $173.98 | $0.00039436 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
