PUFF Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $56,460 | $117.67 | N/A |
| 2026-09-28 | $56,549 | $74.48 | $0.00039830 |
| 2026-09-27 | $56,516 | $23.25 | $0.00039893 |
| 2026-09-26 | $56,675 | $188.30 | $0.00039870 |
| 2026-09-25 | $56,929 | $309.12 | $0.00039982 |
| 2026-09-24 | $60,545 | $564.96 | $0.00040161 |
| 2026-09-23 | $55,081 | $495.05 | $0.00042712 |
| 2026-09-22 | $50,232 | $128.00 | $0.00038857 |
| 2026-09-21 | $49,379 | $82.36 | $0.00035436 |
| 2026-09-20 | $49,688 | $30.48 | $0.00034835 |
| 2026-09-19 | $49,776 | $145.96 | $0.00035053 |
| 2026-09-18 | $48,732 | $34.56 | $0.00035115 |
| 2026-09-17 | $48,095 | $13.53 | $0.00034378 |
| 2026-09-16 | $48,172 | $97.76 | $0.00033929 |
| 2026-09-15 | $48,787 | $66.44 | $0.00033983 |
| 2026-09-14 | $48,414 | $41.83 | $0.00034417 |
| 2026-09-13 | $48,700 | $39.00 | $0.00034154 |
| 2026-09-12 | $48,551 | $122.85 | $0.00034356 |
| 2026-09-11 | $48,115 | $30.16 | $0.00034251 |
| 2026-09-10 | $48,425 | $86.27 | $0.00033944 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
