PUFF Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-11	$48,713	$22.63	N/A
2026-08-10	$48,957	$87.71	$0.00034282
2026-08-09	$48,951	$72.61	$0.00034454
2026-08-08	$49,196	$20.82	$0.00034449
2026-08-07	$49,179	$26.97	$0.00034622
2026-08-06	$49,438	$11.92	$0.00034610
2026-08-05	$49,419	$10.95	$0.00034791
2026-08-04	$49,502	$147.77	$0.00034778
2026-08-03	$50,967	$38.32	$0.00034837
2026-08-02	$50,951	$31.47	$0.00035868
2026-08-01	$50,935	$30.01	$0.00035856
2026-07-31	$51,292	$36.47	$0.00035845
2026-07-30	$51,464	$190.43	$0.00036096
2026-07-29	$52,833	$44.86	$0.00036217
2026-07-28	$52,897	$148.86	$0.00037181
2026-07-27	$54,894	$34.61	$0.00037226
2026-07-26	$54,570	$25.95	$0.00038631
2026-07-25	$54,544	$1,343.15	$0.00038403
2026-07-24	$54,866	$39.39	$0.00038385
2026-07-23	$55,383	$37.33	$0.00038612