Puffer Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $11,962,636 | $6,166,246 | N/A |
| 2026-05-10 | $11,754,415 | $5,828,644 | $0.02729510 |
| 2026-05-09 | $11,141,475 | $5,266,433 | $0.02681886 |
| 2026-05-08 | $10,653,931 | $11,584,541 | $0.02534169 |
| 2026-05-07 | $10,304,100 | $3,996,390 | $0.02434517 |
| 2026-05-06 | $10,138,291 | $3,551,601 | $0.02351013 |
| 2026-05-05 | $10,175,020 | $7,420,480 | $0.02313399 |
| 2026-05-04 | $9,923,317 | $3,395,200 | $0.02316340 |
| 2026-05-03 | $10,215,269 | $2,300,861 | $0.02264041 |
| 2026-05-02 | $10,283,247 | $4,035,199 | $0.02330619 |
| 2026-05-01 | $10,354,337 | $2,374,389 | $0.02346327 |
| 2026-04-30 | $10,412,453 | $3,009,363 | $0.02363722 |
| 2026-04-29 | $10,516,011 | $2,792,288 | $0.02375843 |
| 2026-04-28 | $10,542,150 | $3,942,685 | $0.02399349 |
| 2026-04-27 | $10,644,915 | $2,788,572 | $0.02400315 |
| 2026-04-26 | $10,582,885 | $1,740,236 | $0.02435211 |
| 2026-04-25 | $10,796,640 | $5,200,911 | $0.02416623 |
| 2026-04-24 | $10,544,883 | $2,362,539 | $0.02464699 |
| 2026-04-23 | $10,825,255 | $2,902,421 | $0.02408921 |
| 2026-04-22 | $10,912,230 | $2,934,763 | $0.02467783 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
