Puffer Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-14	$13,758,461	$3,659,422	N/A
2026-10-13	$13,539,985	$6,789,384	$0.02491891
2026-10-12	$12,698,871	$1,856,367	$0.02452322
2026-10-11	$12,761,688	$1,464,403	$0.02299982
2026-10-10	$12,954,558	$3,855,068	$0.02311359
2026-10-09	$11,813,654	$2,176,733	$0.02346291
2026-10-08	$12,203,804	$3,244,849	$0.02139654
2026-10-07	$13,451,799	$2,353,316	$0.02210317
2026-10-06	$12,771,631	$3,365,014	$0.02436350
2026-10-05	$12,853,603	$2,325,803	$0.02313160
2026-10-04	$13,320,921	$1,793,171	$0.02328006
2026-10-03	$12,661,519	$2,944,578	$0.02412646
2026-10-02	$14,235,563	$764,411	$0.02293217
2026-10-01	$14,354,261	$2,525,598	$0.02578303
2026-09-30	$14,272,290	$2,534,887	$0.02599801
2026-09-29	$13,901,985	$3,898,234	$0.02584955
2026-09-28	$15,717,997	$2,544,448	$0.02517886
2026-09-27	$15,354,735	$1,669,196	$0.02846797
2026-09-26	$15,180,520	$2,200,221	$0.02781004
2026-09-25	$15,339,977	$2,420,347	$0.02749451