Puffverse Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $7,507.79 | $1.40 | N/A |
| 2026-06-23 | $7,507.54 | $3.27 | $0.00006438 |
| 2026-06-22 | $7,507.54 | $3.27 | $0.00006438 |
| 2026-06-18 | $7,495.36 | $35.59 | $0.00006438 |
| 2026-06-17 | $7,494.09 | $71.80 | $0.00006427 |
| 2026-06-16 | $7,494.09 | $71.80 | $0.00006426 |
| 2026-06-14 | $7,505.15 | $1.59 | $0.00006426 |
| 2026-06-13 | $7,505.36 | $57.35 | $0.00006435 |
| 2026-06-12 | $7,825.98 | $6.12 | $0.00006436 |
| 2026-06-11 | $7,825.75 | $6.12 | $0.00006711 |
| 2026-06-08 | $7,871.20 | $1.061 | $0.00006710 |
| 2026-06-07 | $7,871.35 | $1.061 | $0.00006749 |
| 2026-06-06 | $7,908.96 | $8.33 | $0.00006749 |
| 2026-06-05 | $7,961.94 | $3.04 | $0.00006782 |
| 2026-06-04 | $7,961.94 | $3.04 | $0.00006827 |
| 2026-05-29 | $7,930.70 | $14.70 | $0.00006827 |
| 2026-05-28 | $7,931.45 | $29.78 | $0.00006800 |
| 2026-05-27 | $8,317.92 | $88.83 | $0.00006801 |
| 2026-05-26 | $8,625.85 | $4.30 | $0.00007132 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
