Pugg Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $11,200.25 | $56.12 | N/A |
| 2026-06-19 | $11,728.82 | $1.94 | $0.00001120 |
| 2026-06-18 | $12,013.56 | $1.38 | $0.00001179 |
| 2026-06-17 | $13,210.07 | $236.75 | $0.00001199 |
| 2026-06-16 | $14,161.65 | $232.93 | $0.00001321 |
| 2026-06-15 | $12,363.87 | $138.04 | $0.00001416 |
| 2026-06-14 | $12,632.34 | $10.14 | $0.00001234 |
| 2026-06-13 | $12,180.79 | $48.57 | $0.00001263 |
| 2026-06-12 | $11,861.64 | $8.11 | $0.00001218 |
| 2026-06-11 | $11,008.52 | $222.05 | $0.00001186 |
| 2026-06-10 | $11,008.52 | $222.05 | $0.00001101 |
| 2026-06-09 | $11,904.17 | $47.66 | $0.00001101 |
| 2026-06-08 | $11,657.32 | $406.96 | $0.00001192 |
| 2026-06-07 | $13,125.59 | $428.98 | $0.00001175 |
| 2026-06-06 | $10,555.19 | $10.11 | $0.00001313 |
| 2026-06-05 | $11,687.88 | $62.43 | $0.00001054 |
| 2026-06-04 | $11,777.04 | $62.91 | $0.00001169 |
| 2026-06-03 | $13,908.59 | $1.41 | $0.00001178 |
| 2026-06-02 | $14,164.47 | $1.44 | $0.00001390 |
| 2026-06-01 | $14,305.07 | $3.06 | $0.00001417 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
