PUGWIFHAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $26,205 | $67.10 | N/A |
| 2026-08-11 | $26,455 | $4.18 | $0.00002620 |
| 2026-08-09 | $26,692 | $1.30 | $0.00002645 |
| 2026-08-08 | $26,059 | $1.34 | $0.00002669 |
| 2026-08-07 | $26,055 | $26.05 | $0.00002606 |
| 2026-08-06 | $26,349 | $81.16 | $0.00002606 |
| 2026-08-05 | $25,506 | $4.21 | $0.00002635 |
| 2026-08-04 | $25,564 | $20.54 | $0.00002551 |
| 2026-07-31 | $25,511 | $5.34 | $0.00002556 |
| 2026-07-30 | $25,674 | $2.32 | $0.00002551 |
| 2026-07-29 | $26,125 | $64.92 | $0.00002567 |
| 2026-07-28 | $26,549 | $73.46 | $0.00002612 |
| 2026-07-27 | $26,808 | $11.40 | $0.00002655 |
| 2026-07-26 | $26,802 | $5.81 | $0.00002681 |
| 2026-07-25 | $26,592 | $50.98 | $0.00002680 |
| 2026-07-24 | $27,011 | $65.49 | $0.00002659 |
| 2026-07-22 | $30,565 | $20.25 | $0.00002701 |
| 2026-07-21 | $30,574 | $1.16 | $0.00003057 |
| 2026-07-20 | $29,964 | $17.33 | $0.00003057 |
| 2026-07-19 | $29,804 | $171.07 | $0.00002996 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
