Pullix USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $733,225 | $0.067999 | N/A |
2024-05-31 | $0.000000000000000000 | $622,665 | $0.064287 | $0.067999 |
2024-05-30 | $0.000000000000000000 | $609,302 | $0.062334 | $0.064287 |
2024-05-29 | $0.000000000000000000 | $851,228 | $0.066452 | $0.062334 |
2024-05-28 | $0.000000000000000000 | $660,587 | $0.068619 | $0.066452 |
2024-05-27 | $0.000000000000000000 | $804,186 | $0.070961 | $0.068619 |
2024-05-26 | $0.000000000000000000 | $721,566 | $0.068319 | $0.070961 |
2024-05-25 | $0.000000000000000000 | $657,002 | $0.066782 | $0.068319 |
2024-05-24 | $0.000000000000000000 | $682,973 | $0.065942 | $0.066782 |
2024-05-23 | $0.000000000000000000 | $695,582 | $0.070063 | $0.065942 |
2024-05-22 | $0.000000000000000000 | $822,969 | $0.080085 | $0.070063 |
2024-05-21 | $0.000000000000000000 | $622,151 | $0.079762 | $0.080085 |
2024-05-20 | $0.000000000000000000 | $495,967 | $0.073071 | $0.079762 |
2024-05-19 | $0.000000000000000000 | $482,320 | $0.072362 | $0.073071 |
2024-05-18 | $0.000000000000000000 | $461,752 | $0.066546 | $0.072362 |
2024-05-17 | $0.000000000000000000 | $440,163 | $0.059697 | $0.066546 |
2024-05-16 | $0.000000000000000000 | $429,424 | $0.061417 | $0.059697 |
2024-05-15 | $0.000000000000000000 | $369,806 | $0.060289 | $0.061417 |
2024-05-14 | $0.000000000000000000 | $299,526 | $0.056834 | $0.060289 |
2024-05-13 | $0.000000000000000000 | $326,375 | $0.058081 | $0.056834 |
2024-05-12 | $0.000000000000000000 | $483,571 | $0.059368 | $0.058081 |
2024-05-11 | $0.000000000000000000 | $461,538 | $0.058994 | $0.059368 |
2024-05-10 | $0.000000000000000000 | $418,167 | $0.058069 | $0.058994 |
2024-05-09 | $0.000000000000000000 | $418,132 | $0.059110 | $0.058069 |
2024-05-08 | $0.000000000000000000 | $492,628 | $0.058909 | $0.059110 |
2024-05-07 | $0.000000000000000000 | $604,272 | $0.061602 | $0.058909 |
2024-05-06 | $0.000000000000000000 | $582,116 | $0.060923 | $0.061602 |
2024-05-05 | $0.000000000000000000 | $408,107 | $0.062506 | $0.060923 |
2024-05-04 | $0.000000000000000000 | $384,729 | $0.059689 | $0.062506 |
2024-05-03 | $0.000000000000000000 | $391,055 | $0.065702 | $0.059689 |
2024-05-02 | $0.000000000000000000 | $262,842 | $0.065440 | $0.065702 |
Ønsker du data i en annen valuta? Bruk API-en vår