Pulse Inu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $57,262 | $0.978959 | N/A |
| 2026-08-31 | $62,197 | $89.83 | $0.000000000246424 |
| 2026-08-30 | $67,260 | $6.47 | $0.000000000267661 |
| 2026-08-29 | $67,006 | $2.18 | $0.000000000289449 |
| 2026-08-28 | $75,315 | $204.98 | $0.000000000288359 |
| 2026-08-27 | $66,108 | $8.12 | $0.000000000324114 |
| 2026-08-26 | $71,465 | $23.27 | $0.000000000284494 |
| 2026-08-25 | $69,437 | $2.10 | $0.000000000307545 |
| 2026-08-24 | $24,128,481 | $49,374 | $0.000000000298818 |
| 2026-08-23 | $62,434 | $284.81 | $0.000000103836 |
| 2026-08-22 | $70,345 | $164.82 | $0.000000000268683 |
| 2026-08-21 | $66,324 | $37.56 | $0.000000000302729 |
| 2026-08-20 | $67,342 | $6.61 | $0.000000000285422 |
| 2026-08-19 | $58,127 | $4.42 | $0.000000000289804 |
| 2026-08-18 | $49,133 | $8.92 | $0.000000000250146 |
| 2026-08-17 | $47,258 | $2.02 | $0.000000000211442 |
| 2026-08-16 | $49,392 | $293.24 | $0.000000000203375 |
| 2026-08-15 | $44,857 | $4.00 | $0.000000000212555 |
| 2026-08-14 | $48,542 | $35.69 | $0.000000000193041 |
| 2026-08-13 | $51,184 | $156.91 | $0.000000000208897 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
