Pulse Inu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $27,462 | $1.039 | N/A |
| 2026-07-17 | $27,205 | $1.14 | $0.000000000117077 |
| 2026-07-16 | $26,634 | $37.06 | $0.000000000114620 |
| 2026-07-15 | $25,038 | $2.21 | $0.000000000107750 |
| 2026-07-14 | $21,745 | $45.13 | $0.000000000093581 |
| 2026-07-13 | $21,744 | $45.13 | $0.000000000093575 |
| 2026-07-12 | $22,696 | $47.01 | $0.000000000097673 |
| 2026-07-11 | $22,445 | $2.04 | $0.000000000096593 |
| 2026-07-08 | $25,060 | $1.009 | $0.000000000107843 |
| 2026-07-07 | $24,984 | $1.006 | $0.000000000107517 |
| 2026-07-06 | $25,056 | $1.083 | $0.000000000107827 |
| 2026-07-05 | $26,138 | $32.37 | $0.000000000112482 |
| 2026-07-04 | $26,956 | $28.84 | $0.000000000116004 |
| 2026-07-03 | $25,435 | $13.83 | $0.000000000109460 |
| 2026-07-02 | $24,665 | $78.32 | $0.000000000106145 |
| 2026-07-01 | $26,203 | $1.43 | $0.000000000112763 |
| 2026-06-30 | $25,413 | $1.50 | $0.000000000109362 |
| 2026-06-29 | $26,984 | $29.14 | $0.000000000116123 |
| 2026-06-27 | $29,040 | $1.84 | $0.000000000124973 |
| 2026-06-26 | $29,528 | $1.88 | $0.000000000127073 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
