PulseMarkets Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $0.000000000000000000 | $3,645.92 | N/A |
| 2026-09-23 | $0.000000000000000000 | $2,798.92 | $0.01020890 |
| 2026-09-22 | $0.000000000000000000 | $3,438.11 | $0.01024239 |
| 2026-09-21 | $0.000000000000000000 | $3,607.86 | $0.00986401 |
| 2026-09-20 | $0.000000000000000000 | $2,462.04 | $0.00996283 |
| 2026-09-19 | $0.000000000000000000 | $3,922.81 | $0.00895446 |
| 2026-09-18 | $0.000000000000000000 | $2,518.46 | $0.00921431 |
| 2026-09-17 | $0.000000000000000000 | $923.23 | $0.00808761 |
| 2026-09-16 | $0.000000000000000000 | $906.09 | $0.00722485 |
| 2026-09-15 | $0.000000000000000000 | $1,326.28 | $0.00681551 |
| 2026-09-14 | $0.000000000000000000 | $198.50 | $0.00711445 |
| 2026-09-13 | $0.000000000000000000 | $1,497.98 | $0.00663680 |
| 2026-09-12 | $0.000000000000000000 | $2,354.41 | $0.00685099 |
| 2026-09-11 | $0.000000000000000000 | $712.35 | $0.00674370 |
| 2026-09-10 | $0.000000000000000000 | $1,753.57 | $0.00689634 |
| 2026-09-09 | $0.000000000000000000 | $1,205.92 | $0.00700326 |
| 2026-09-08 | $0.000000000000000000 | $245.59 | $0.00666155 |
| 2026-09-07 | $0.000000000000000000 | $1,127.07 | $0.00650705 |
| 2026-09-06 | $0.000000000000000000 | $1,209.58 | $0.00678806 |
| 2026-09-05 | $0.000000000000000000 | $1,318.29 | $0.00640944 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
