PulseBitcoin (PulseChain) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $533,566 | $521.35 | N/A |
| 2026-10-12 | $563,508 | $375.83 | $0.02661422 |
| 2026-10-11 | $548,872 | $85.24 | $0.02810774 |
| 2026-10-10 | $539,282 | $1,800.36 | $0.02737771 |
| 2026-10-09 | $494,198 | $157.51 | $0.02689934 |
| 2026-10-08 | $514,549 | $401.94 | $0.02465057 |
| 2026-10-07 | $528,420 | $294.09 | $0.02566564 |
| 2026-10-06 | $566,498 | $4,988.39 | $0.02635756 |
| 2026-10-05 | $475,637 | $2,102.01 | $0.02825679 |
| 2026-10-04 | $417,291 | $3,461.34 | $0.02372463 |
| 2026-10-03 | $517,331 | $324.15 | $0.02081430 |
| 2026-10-02 | $530,919 | $354.90 | $0.02580420 |
| 2026-10-01 | $562,379 | $323.54 | $0.02648190 |
| 2026-09-30 | $589,284 | $703.17 | $0.02805107 |
| 2026-09-29 | $594,419 | $777.83 | $0.02939307 |
| 2026-09-28 | $642,190 | $488.39 | $0.02964920 |
| 2026-09-27 | $617,350 | $404.67 | $0.03203185 |
| 2026-09-26 | $644,070 | $755.35 | $0.03079285 |
| 2026-09-25 | $611,872 | $772.68 | $0.03212562 |
| 2026-09-24 | $594,383 | $795.24 | $0.03051958 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
