PulseBitcoin (PulseChain) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $541,651 | $4,002.15 | N/A |
| 2026-05-29 | $598,722 | $2,892.77 | $0.02701176 |
| 2026-05-28 | $581,082 | $5,106.25 | $0.02987692 |
| 2026-05-27 | $611,806 | $899.18 | $0.02898027 |
| 2026-05-26 | $658,108 | $828.46 | $0.03050738 |
| 2026-05-25 | $639,467 | $423.32 | $0.03297583 |
| 2026-05-24 | $646,983 | $875.98 | $0.03188751 |
| 2026-05-23 | $628,557 | $11,292.05 | $0.03215870 |
| 2026-05-22 | $773,595 | $3,691.77 | $0.03133704 |
| 2026-05-21 | $788,679 | $18,861.01 | $0.03857205 |
| 2026-05-20 | $551,837 | $10,337.04 | $0.03932589 |
| 2026-05-19 | $501,634 | $56,126 | $0.02751624 |
| 2026-05-18 | $765,601 | $3,024.46 | $0.02504751 |
| 2026-05-17 | $762,662 | $2,332.40 | $0.03813489 |
| 2026-05-16 | $744,962 | $16,198.41 | $0.03804440 |
| 2026-05-15 | $997,386 | $1,411.51 | $0.03707130 |
| 2026-05-14 | $991,237 | $5,552.17 | $0.04973279 |
| 2026-05-13 | $1,057,327 | $1,114.64 | $0.04941836 |
| 2026-05-12 | $1,061,406 | $2,441.14 | $0.052721 |
| 2026-05-11 | $1,100,988 | $4,399.92 | $0.052925 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
