PulseBitcoin (PulseChain) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $417,291 | $3,461.34 | N/A |
| 2026-10-03 | $517,331 | $324.15 | $0.02081430 |
| 2026-10-02 | $530,919 | $354.90 | $0.02580420 |
| 2026-10-01 | $562,379 | $323.54 | $0.02648190 |
| 2026-09-30 | $589,284 | $703.17 | $0.02805107 |
| 2026-09-29 | $594,419 | $777.83 | $0.02939307 |
| 2026-09-28 | $642,190 | $488.39 | $0.02964920 |
| 2026-09-27 | $617,350 | $404.67 | $0.03203185 |
| 2026-09-26 | $644,070 | $755.35 | $0.03079285 |
| 2026-09-25 | $611,872 | $772.68 | $0.03212562 |
| 2026-09-24 | $594,383 | $795.24 | $0.03051958 |
| 2026-09-23 | $650,486 | $751.28 | $0.02964706 |
| 2026-09-22 | $683,977 | $555.41 | $0.03244543 |
| 2026-09-21 | $632,700 | $301.35 | $0.03411523 |
| 2026-09-20 | $640,796 | $563.66 | $0.03155752 |
| 2026-09-19 | $647,654 | $316.80 | $0.03196133 |
| 2026-09-18 | $608,182 | $822.92 | $0.03230337 |
| 2026-09-17 | $627,718 | $652.20 | $0.03033463 |
| 2026-09-16 | $641,201 | $300.47 | $0.03130895 |
| 2026-09-15 | $680,247 | $190.63 | $0.03198142 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
