PulseBitcoin (PulseChain) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $471,266 | $1,293.00 | N/A |
| 2026-06-05 | $489,018 | $4,316.11 | $0.02347811 |
| 2026-06-04 | $563,536 | $3,083.62 | $0.02437860 |
| 2026-06-03 | $566,922 | $1,139.57 | $0.02807369 |
| 2026-06-02 | $573,469 | $1,148.45 | $0.02827198 |
| 2026-06-01 | $563,454 | $552.14 | $0.02859850 |
| 2026-05-31 | $565,237 | $3,169.57 | $0.02802099 |
| 2026-05-30 | $541,651 | $4,002.15 | $0.02819343 |
| 2026-05-29 | $598,722 | $2,892.77 | $0.02701176 |
| 2026-05-28 | $581,082 | $5,106.25 | $0.02987692 |
| 2026-05-27 | $611,806 | $899.18 | $0.02898027 |
| 2026-05-26 | $658,108 | $828.46 | $0.03050738 |
| 2026-05-25 | $639,467 | $423.32 | $0.03297583 |
| 2026-05-24 | $646,983 | $875.98 | $0.03188751 |
| 2026-05-23 | $628,557 | $11,292.05 | $0.03215870 |
| 2026-05-22 | $773,595 | $3,691.77 | $0.03133704 |
| 2026-05-21 | $788,679 | $18,861.01 | $0.03857205 |
| 2026-05-20 | $551,837 | $10,337.04 | $0.03932589 |
| 2026-05-19 | $501,634 | $56,126 | $0.02751624 |
| 2026-05-18 | $765,601 | $3,024.46 | $0.02504751 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
