PulseBitcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $0.000000000000000000 | $761.22 | N/A |
| 2026-05-17 | $0.000000000000000000 | $99.57 | $0.02177778 |
| 2026-05-16 | $0.000000000000000000 | $46.95 | $0.02224878 |
| 2026-05-15 | $0.000000000000000000 | $170.39 | $0.02165712 |
| 2026-05-14 | $0.000000000000000000 | $38.01 | $0.03818768 |
| 2026-05-13 | $0.000000000000000000 | $74.69 | $0.02195407 |
| 2026-05-12 | $0.000000000000000000 | $135.19 | $0.02217511 |
| 2026-05-11 | $0.000000000000000000 | $3,143.57 | $0.04245215 |
| 2026-05-10 | $0.000000000000000000 | $116.72 | $0.02291506 |
| 2026-05-09 | $0.000000000000000000 | $640.55 | $0.02191239 |
| 2026-05-08 | $0.000000000000000000 | $1,033.64 | $0.02212928 |
| 2026-05-07 | $0.000000000000000000 | $249.48 | $0.02259368 |
| 2026-05-06 | $0.000000000000000000 | $1,994.37 | $0.02456858 |
| 2026-05-05 | $0.000000000000000000 | $52.35 | $0.02617171 |
| 2026-05-04 | $0.000000000000000000 | $800.34 | $0.02682016 |
| 2026-05-03 | $0.000000000000000000 | $871.23 | $0.02695008 |
| 2026-05-02 | $0.000000000000000000 | $2,303.95 | $0.02562716 |
| 2026-05-01 | $0.000000000000000000 | $510.33 | $0.02583074 |
| 2026-04-30 | $0.000000000000000000 | $577.43 | $0.02275689 |
| 2026-04-29 | $0.000000000000000000 | $144.75 | $0.02212873 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
