PulseBitcoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $0.000000000000000000 | $9,318.12 | N/A |
| 2026-07-02 | $0.000000000000000000 | $9,952.96 | $0.00922486 |
| 2026-07-01 | $0.000000000000000000 | $9,624.30 | $0.00874213 |
| 2026-06-30 | $0.000000000000000000 | $3,783.56 | $0.01088494 |
| 2026-06-29 | $0.000000000000000000 | $1,327.36 | $0.01437295 |
| 2026-06-28 | $0.000000000000000000 | $493.39 | $0.01384312 |
| 2026-06-27 | $0.000000000000000000 | $17,799.00 | $0.01459966 |
| 2026-06-26 | $0.000000000000000000 | $35,636 | $0.00851147 |
| 2026-06-25 | $0.000000000000000000 | $26,284 | $0.00982864 |
| 2026-06-24 | $0.000000000000000000 | $13,574.38 | $0.00896240 |
| 2026-06-23 | $0.000000000000000000 | $3,183.97 | $0.00953486 |
| 2026-06-22 | $0.000000000000000000 | $18,445.27 | $0.00880249 |
| 2026-06-21 | $0.000000000000000000 | $2,605.43 | $0.00858770 |
| 2026-06-20 | $0.000000000000000000 | $18,757.93 | $0.00702613 |
| 2026-06-19 | $0.000000000000000000 | $9,114.50 | $0.01177680 |
| 2026-06-18 | $0.000000000000000000 | $16,190.64 | $0.01177479 |
| 2026-06-17 | $0.000000000000000000 | $23,336 | $0.02694324 |
| 2026-06-16 | $0.000000000000000000 | $14,747.25 | $0.02707678 |
| 2026-06-15 | $0.000000000000000000 | $11,207.11 | $0.01525715 |
| 2026-06-14 | $0.000000000000000000 | $8,602.81 | $0.01571775 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
