PulseBitcoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $112.68 | $0.01471596 | N/A |
2024-05-31 | $0.000000000000000000 | $101.45 | $0.01419003 | $0.01471596 |
2024-05-30 | $0.000000000000000000 | $158.65 | $0.01417646 | $0.01419003 |
2024-05-29 | $0.000000000000000000 | $831.33 | $0.01401606 | $0.01417646 |
2024-05-28 | $0.000000000000000000 | $21.46 | $0.01643599 | $0.01401606 |
2024-05-27 | $0.000000000000000000 | $255.60 | $0.01644474 | $0.01643599 |
2024-05-26 | $0.000000000000000000 | $420.46 | $0.01741012 | $0.01644474 |
2024-05-25 | $0.000000000000000000 | $591.07 | $0.01697098 | $0.01741012 |
2024-05-24 | $0.000000000000000000 | $591.07 | $0.01697098 | $0.01697098 |
2024-05-22 | $0.000000000000000000 | $24.93 | $0.01702389 | $0.01697098 |
2024-05-21 | $0.000000000000000000 | $24.92 | $0.01701943 | $0.01702389 |
2024-05-20 | $0.000000000000000000 | $184.04 | $0.01695526 | $0.01701943 |
2024-05-19 | $0.000000000000000000 | $1,113.28 | $0.01710182 | $0.01695526 |
2024-05-18 | $0.000000000000000000 | $310.92 | $0.01607107 | $0.01710182 |
2024-05-17 | $0.000000000000000000 | $16.62 | $0.01479376 | $0.01607107 |
2024-05-16 | $0.000000000000000000 | $2,325.18 | $0.01479070 | $0.01479376 |
2024-05-15 | $0.000000000000000000 | $361.13 | $0.01610180 | $0.01479070 |
2024-05-14 | $0.000000000000000000 | $2,110.94 | $0.01737699 | $0.01610180 |
2024-05-13 | $0.000000000000000000 | $892.08 | $0.01614462 | $0.01737699 |
2024-05-12 | $0.000000000000000000 | $171.68 | $0.01830760 | $0.01614462 |
2024-05-11 | $0.000000000000000000 | $997.34 | $0.01766616 | $0.01830760 |
2024-05-10 | $0.000000000000000000 | $3,299.36 | $0.01653369 | $0.01766616 |
2024-05-09 | $0.000000000000000000 | $873.35 | $0.02035839 | $0.01653369 |
2024-05-08 | $0.000000000000000000 | $23.22 | $0.01969625 | $0.02035839 |
2024-05-07 | $0.000000000000000000 | $3,160.17 | $0.01877176 | $0.01969625 |
2024-05-06 | $0.000000000000000000 | $6,511.77 | $0.02891388 | $0.01877176 |
2024-05-05 | $0.000000000000000000 | $345.34 | $0.02015394 | $0.02891388 |
2024-05-04 | $0.000000000000000000 | $2,599.31 | $0.01799529 | $0.02015394 |
2024-05-03 | $0.000000000000000000 | $142.02 | $0.02140900 | $0.01799529 |
2024-05-02 | $0.000000000000000000 | $198.26 | $0.02034581 | $0.02140900 |
Ønsker du data i en annen valuta? Bruk API-en vår