PulseChain Peacock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $9,524,700 | $64,467 | N/A |
| 2026-09-16 | $9,769,993 | $67,483 | $0.01126382 |
| 2026-09-15 | $10,417,397 | $60,247 | $0.01155390 |
| 2026-09-14 | $10,214,351 | $80,499 | $0.01231952 |
| 2026-09-13 | $10,443,779 | $66,425 | $0.01207940 |
| 2026-09-12 | $10,273,247 | $87,310 | $0.01235072 |
| 2026-09-11 | $9,775,387 | $60,495 | $0.01214905 |
| 2026-09-10 | $9,457,944 | $52,698 | $0.01156028 |
| 2026-09-09 | $9,534,524 | $94,486 | $0.01118488 |
| 2026-09-08 | $9,423,194 | $79,081 | $0.01127544 |
| 2026-09-07 | $9,392,269 | $53,516 | $0.01114378 |
| 2026-09-06 | $9,359,465 | $52,154 | $0.01110721 |
| 2026-09-05 | $9,748,602 | $76,136 | $0.01106842 |
| 2026-09-04 | $9,885,779 | $89,782 | $0.01152861 |
| 2026-09-03 | $8,994,364 | $91,300 | $0.01169083 |
| 2026-09-02 | $9,421,542 | $76,660 | $0.01063665 |
| 2026-09-01 | $9,746,732 | $99,445 | $0.01114183 |
| 2026-08-31 | $10,454,504 | $68,632 | $0.01152639 |
| 2026-08-30 | $10,531,015 | $139,163 | $0.01236340 |
| 2026-08-29 | $10,334,711 | $112,926 | $0.01245388 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
