PulseChain Peacock Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $8,411,909 | $65,226 | N/A |
| 2026-06-27 | $8,625,665 | $15,249.83 | $0.00987737 |
| 2026-06-26 | $8,558,549 | $28,024 | $0.01019890 |
| 2026-06-25 | $8,557,536 | $57,480 | $0.01012125 |
| 2026-06-24 | $8,876,183 | $31,811 | $0.01009658 |
| 2026-06-23 | $9,071,676 | $47,695 | $0.01045133 |
| 2026-06-22 | $8,943,089 | $68,411 | $0.01073629 |
| 2026-06-21 | $8,627,985 | $88,310 | $0.01063730 |
| 2026-06-20 | $8,622,264 | $38,232 | $0.01015726 |
| 2026-06-19 | $8,638,070 | $41,682 | $0.01020141 |
| 2026-06-18 | $8,536,330 | $74,125 | $0.01021429 |
| 2026-06-17 | $8,761,036 | $107,864 | $0.01009497 |
| 2026-06-16 | $8,527,420 | $81,290 | $0.01036066 |
| 2026-06-15 | $8,120,372 | $35,826 | $0.01006658 |
| 2026-06-14 | $7,797,812 | $60,948 | $0.00959035 |
| 2026-06-13 | $7,431,353 | $66,283 | $0.00918624 |
| 2026-06-12 | $7,658,252 | $119,735 | $0.00883248 |
| 2026-06-11 | $7,392,641 | $184,791 | $0.00914429 |
| 2026-06-10 | $7,405,390 | $76,232 | $0.00874247 |
| 2026-06-09 | $7,241,654 | $90,684 | $0.00871218 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
