PulseChain Tiger Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $181,766 | $10.00 | N/A |
| 2026-06-07 | $190,706 | $166.41 | $0.00027972 |
| 2026-06-06 | $199,662 | $16.64 | $0.00029348 |
| 2026-06-05 | $207,763 | $4.09 | $0.00030723 |
| 2026-06-04 | $217,260 | $798.64 | $0.00031931 |
| 2026-06-03 | $215,919 | $207.57 | $0.00033433 |
| 2026-06-02 | $223,861 | $418.53 | $0.00033147 |
| 2026-06-01 | $235,879 | $99.45 | $0.00034447 |
| 2026-05-31 | $236,948 | $31.34 | $0.00036303 |
| 2026-05-30 | $233,182 | $1,209.36 | $0.00036580 |
| 2026-05-29 | $237,253 | $182.94 | $0.00035884 |
| 2026-05-28 | $244,238 | $164.70 | $0.00036498 |
| 2026-05-27 | $248,282 | $705.37 | $0.00037586 |
| 2026-05-26 | $283,946 | $609.76 | $0.00038233 |
| 2026-05-25 | $265,393 | $735.87 | $0.00043697 |
| 2026-05-24 | $265,560 | $83.60 | $0.00040845 |
| 2026-05-23 | $261,297 | $15.60 | $0.00040867 |
| 2026-05-22 | $265,422 | $221.57 | $0.00040211 |
| 2026-05-21 | $266,083 | $386.34 | $0.00040846 |
| 2026-05-20 | $265,577 | $49.77 | $0.00040954 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
