PulseChain Tiger Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $196,780 | $50,498 | N/A |
| 2026-10-22 | $151,212 | $18,947.93 | $0.00030315 |
| 2026-10-21 | $134,679 | $10,488.01 | $0.00023295 |
| 2026-10-20 | $132,901 | $25,625 | $0.00020748 |
| 2026-10-19 | $174,382 | $18,980.64 | $0.00020474 |
| 2026-10-18 | $291,467 | $40,093 | $0.00026865 |
| 2026-10-17 | $382,591 | $6,701.96 | $0.00044902 |
| 2026-10-16 | $382,143 | $20,065 | $0.00058941 |
| 2026-10-15 | $321,030 | $48,044 | $0.00058872 |
| 2026-10-14 | $1,283,202 | $3,425.74 | $0.00049457 |
| 2026-10-13 | $1,331,881 | $3,243.77 | $0.00197686 |
| 2026-10-12 | $1,437,135 | $1,635.82 | $0.00205185 |
| 2026-10-11 | $1,468,667 | $3,250.68 | $0.00221400 |
| 2026-10-10 | $1,512,768 | $503.16 | $0.00226258 |
| 2026-10-09 | $1,428,020 | $1,652.14 | $0.00233052 |
| 2026-10-08 | $1,460,148 | $4,037.80 | $0.00219996 |
| 2026-10-07 | $1,467,582 | $6,650.29 | $0.00224946 |
| 2026-10-06 | $1,811,559 | $6,610.69 | $0.00226091 |
| 2026-10-05 | $1,900,734 | $2,735.67 | $0.00279083 |
| 2026-10-04 | $1,748,002 | $17,637.47 | $0.00292821 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
