PulseChain USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $111,749 | $0.00006034 | N/A |
2024-05-15 | $0.000000000000000000 | $107,354 | $0.00005775 | $0.00006034 |
2024-05-14 | $0.000000000000000000 | $97,890 | $0.00006001 | $0.00005775 |
2024-05-13 | $0.000000000000000000 | $95,762 | $0.00006150 | $0.00006001 |
2024-05-12 | $0.000000000000000000 | $112,235 | $0.00005964 | $0.00006150 |
2024-05-11 | $0.000000000000000000 | $101,042 | $0.00006095 | $0.00005964 |
2024-05-10 | $0.000000000000000000 | $99,572 | $0.00006247 | $0.00006095 |
2024-05-09 | $0.000000000000000000 | $101,599 | $0.00005790 | $0.00006247 |
2024-05-08 | $0.000000000000000000 | $37,969 | $0.00005987 | $0.00005790 |
2024-05-07 | $0.000000000000000000 | $28,115 | $0.00006314 | $0.00005987 |
2024-05-06 | $0.000000000000000000 | $27,060 | $0.00006320 | $0.00006314 |
2024-05-05 | $0.000000000000000000 | $29,817 | $0.00006118 | $0.00006320 |
2024-05-04 | $0.000000000000000000 | $53,477 | $0.00005836 | $0.00006118 |
2024-05-03 | $0.000000000000000000 | $30,782 | $0.00005962 | $0.00005836 |
2024-05-02 | $0.000000000000000000 | $26,721 | $0.00006413 | $0.00005962 |
2024-05-01 | $0.000000000000000000 | $38,012 | $0.00006915 | $0.00006413 |
2024-04-30 | $0.000000000000000000 | $25,321 | $0.00007056 | $0.00006915 |
2024-04-29 | $0.000000000000000000 | $53,283 | $0.00007174 | $0.00007056 |
2024-04-28 | $0.000000000000000000 | $47,766 | $0.00007078 | $0.00007174 |
2024-04-27 | $0.000000000000000000 | $59,316 | $0.00007073 | $0.00007078 |
2024-04-26 | $0.000000000000000000 | $54,303 | $0.00007172 | $0.00007073 |
2024-04-25 | $0.000000000000000000 | $48,639 | $0.00007282 | $0.00007172 |
2024-04-24 | $0.000000000000000000 | $50,291 | $0.00007488 | $0.00007282 |
2024-04-23 | $0.000000000000000000 | $53,312 | $0.00007891 | $0.00007488 |
2024-04-22 | $0.000000000000000000 | $57,094 | $0.00007663 | $0.00007891 |
2024-04-21 | $0.000000000000000000 | $48,967 | $0.00008150 | $0.00007663 |
2024-04-20 | $0.000000000000000000 | $53,471 | $0.00008392 | $0.00008150 |
2024-04-19 | $0.000000000000000000 | $53,242 | $0.00008020 | $0.00008392 |
2024-04-18 | $0.000000000000000000 | $60,470 | $0.00007691 | $0.00008020 |
2024-04-17 | $0.000000000000000000 | $69,365 | $0.00007893 | $0.00007691 |
2024-04-16 | $0.000000000000000000 | $69,937 | $0.00007917 | $0.00007893 |
Ønsker du data i en annen valuta? Bruk API-en vår