PulseChain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $0.000000000000000000 | $130.19 | N/A |
| 2026-09-21 | $0.000000000000000000 | $28.46 | $0.00001061 |
| 2026-09-20 | $0.000000000000000000 | $143.36 | $0.00000996 |
| 2026-09-19 | $0.000000000000000000 | $177.17 | $0.00001190 |
| 2026-09-18 | $0.000000000000000000 | $276.30 | $0.00001036 |
| 2026-09-17 | $0.000000000000000000 | $1,774.54 | $0.00001049 |
| 2026-09-16 | $0.000000000000000000 | $379.97 | $0.00001029 |
| 2026-09-15 | $0.000000000000000000 | $21.60 | $0.00001029 |
| 2026-09-14 | $0.000000000000000000 | $199.78 | $0.00001080 |
| 2026-09-13 | $0.000000000000000000 | $136.22 | $0.00001227 |
| 2026-09-12 | $0.000000000000000000 | $476.44 | $0.00001021 |
| 2026-09-11 | $0.000000000000000000 | $112.81 | $0.00001002 |
| 2026-09-10 | $0.000000000000000000 | $1,785.79 | $0.00001184 |
| 2026-09-09 | $0.000000000000000000 | $4,548.42 | $0.00001217 |
| 2026-09-08 | $0.000000000000000000 | $1,012.29 | $0.00001157 |
| 2026-09-07 | $0.000000000000000000 | $739.44 | $0.00001110 |
| 2026-09-06 | $0.000000000000000000 | $111.15 | $0.00000999 |
| 2026-09-05 | $0.000000000000000000 | $135.22 | $0.00001140 |
| 2026-09-04 | $0.000000000000000000 | $856.21 | $0.00001157 |
| 2026-09-03 | $0.000000000000000000 | $1,091.31 | $0.00001157 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
