Pulseium Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $15,797.74 | $14.94 | N/A |
| 2026-07-22 | $15,698.10 | $14.94 | $0.000000010157 |
| 2026-07-19 | $15,174.70 | $11.41 | $0.000000010093 |
| 2026-07-18 | $15,031.64 | $2.98 | $0.000000009756 |
| 2026-07-17 | $14,688.59 | $23.60 | $0.000000009664 |
| 2026-07-16 | $14,042.01 | $12.18 | $0.000000009444 |
| 2026-07-15 | $14,041.69 | $12.18 | $0.000000009028 |
| 2026-07-11 | $12,984.65 | $0.960613 | $0.000000009028 |
| 2026-07-10 | $13,920.39 | $2.64 | $0.000000008348 |
| 2026-07-09 | $13,569.56 | $2.15 | $0.000000008950 |
| 2026-07-05 | $15,532.06 | $43.69 | $0.000000008724 |
| 2026-07-04 | $14,518.07 | $33.08 | $0.000000009986 |
| 2026-07-03 | $14,268.10 | $5.51 | $0.000000009334 |
| 2026-07-02 | $14,256.35 | $2.62 | $0.000000009173 |
| 2026-07-01 | $13,484.33 | $1.084 | $0.000000009166 |
| 2026-06-30 | $14,172.91 | $1.024 | $0.000000008670 |
| 2026-06-29 | $14,872.76 | $12.69 | $0.000000009112 |
| 2026-06-28 | $13,955.69 | $11.55 | $0.000000009562 |
| 2026-06-25 | $14,749.19 | $13.01 | $0.000000008973 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
