Pulseium Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $12,020.32 | $2.22 | N/A |
| 2026-11-05 | $12,679.72 | $1.98 | $0.000000007728 |
| 2026-11-04 | $12,607.23 | $1.96 | $0.000000008152 |
| 2026-10-28 | $11,079.28 | $1.21 | $0.000000008106 |
| 2026-10-27 | $11,535.91 | $25.71 | $0.000000007123 |
| 2026-10-26 | $11,727.98 | $1.73 | $0.000000007417 |
| 2026-10-21 | $12,289.52 | $11.05 | $0.000000007540 |
| 2026-10-20 | $11,220.05 | $13.77 | $0.000000007901 |
| 2026-10-19 | $10,614.75 | $20.09 | $0.000000007214 |
| 2026-10-18 | $11,654.85 | $4.64 | $0.000000006825 |
| 2026-10-17 | $13,897.76 | $21.51 | $0.000000007493 |
| 2026-10-16 | $13,048.87 | $26.32 | $0.000000008935 |
| 2026-10-15 | $13,775.91 | $2.81 | $0.000000008390 |
| 2026-10-14 | $20,090 | $1.42 | $0.000000008857 |
| 2026-10-13 | $20,021 | $2.92 | $0.000000012917 |
| 2026-10-12 | $21,436 | $13.68 | $0.000000012872 |
| 2026-10-11 | $20,765 | $2.92 | $0.000000013782 |
| 2026-10-10 | $21,033 | $1.036 | $0.000000013351 |
| 2026-10-08 | $20,045 | $6.32 | $0.000000013523 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
