Pulseium Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-23 | $21,606 | $46.32 | N/A |
| 2026-04-22 | $21,434 | $18.43 | $0.000000013891 |
| 2026-04-21 | $21,544 | $189.80 | $0.000000013781 |
| 2026-04-20 | $20,962 | $12.26 | $0.000000013851 |
| 2026-04-19 | $23,421 | $3.43 | $0.000000013477 |
| 2026-04-18 | $24,138 | $3.45 | $0.000000015058 |
| 2026-04-17 | $24,138 | $3.45 | $0.000000015608 |
| 2026-04-15 | $20,945 | $3.63 | $0.000000015608 |
| 2026-04-14 | $19,686.61 | $2.81 | $0.000000013466 |
| 2026-04-13 | $19,686.23 | $7.87 | $0.000000012657 |
| 2026-04-12 | $20,726 | $24.44 | $0.000000012657 |
| 2026-04-11 | $19,819.86 | $18.28 | $0.000000013323 |
| 2026-04-10 | $19,488.77 | $6.56 | $0.000000012709 |
| 2026-04-09 | $19,181.39 | $12.19 | $0.000000012544 |
| 2026-04-08 | $18,455.57 | $2.80 | $0.000000012272 |
| 2026-04-07 | $18,376.91 | $5.33 | $0.000000011910 |
| 2026-04-06 | $18,376.91 | $5.33 | $0.000000011925 |
| 2026-04-04 | $18,687.43 | $7.51 | $0.000000011925 |
| 2026-04-03 | $19,082.96 | $7.67 | $0.000000012015 |
| 2026-04-02 | $20,247 | $91.62 | $0.000000012269 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
