Pulseium Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $26,343 | $33.85 | N/A |
| 2026-09-22 | $27,509 | $39.93 | $0.000000016937 |
| 2026-09-21 | $25,643 | $31.65 | $0.000000017687 |
| 2026-09-20 | $25,732 | $24.72 | $0.000000016487 |
| 2026-09-19 | $26,543 | $128.18 | $0.000000016544 |
| 2026-09-18 | $24,240 | $56.34 | $0.000000017065 |
| 2026-09-17 | $24,812 | $82.56 | $0.000000015585 |
| 2026-09-16 | $25,104 | $27.83 | $0.000000015952 |
| 2026-09-15 | $26,369 | $2.43 | $0.000000016140 |
| 2026-09-14 | $26,391 | $1.60 | $0.000000016953 |
| 2026-09-13 | $26,474 | $29.29 | $0.000000016968 |
| 2026-09-12 | $26,658 | $29.70 | $0.000000017021 |
| 2026-09-11 | $25,381 | $17.47 | $0.000000017139 |
| 2026-09-10 | $24,033 | $33.55 | $0.000000016318 |
| 2026-09-09 | $24,687 | $17.54 | $0.000000015451 |
| 2026-09-08 | $21,535 | $4.32 | $0.000000015872 |
| 2026-09-07 | $20,799 | $14.86 | $0.000000013846 |
| 2026-09-06 | $22,753 | $28.63 | $0.000000013372 |
| 2026-09-04 | $22,653 | $1.37 | $0.000000014628 |
| 2026-09-02 | $22,643 | $3.70 | $0.000000014564 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
