PulsePad Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $38,310 | $361.97 | N/A |
| 2026-08-10 | $41,087 | $259.10 | $0.00022535 |
| 2026-08-09 | $42,499 | $400.95 | $0.00024169 |
| 2026-08-08 | $39,249 | $639.18 | $0.00025000 |
| 2026-08-07 | $51,858 | $447.82 | $0.00023088 |
| 2026-08-06 | $54,981 | $1,376.02 | $0.00030505 |
| 2026-08-05 | $57,085 | $134.06 | $0.00032342 |
| 2026-08-04 | $56,614 | $315.58 | $0.00033580 |
| 2026-08-03 | $58,741 | $87.22 | $0.00033302 |
| 2026-08-02 | $58,401 | $42.59 | $0.00034554 |
| 2026-08-01 | $60,198 | $131.77 | $0.00034353 |
| 2026-07-31 | $60,738 | $244.84 | $0.00035411 |
| 2026-07-30 | $61,039 | $62.42 | $0.00035728 |
| 2026-07-29 | $61,812 | $361.77 | $0.00035905 |
| 2026-07-28 | $64,099 | $397.74 | $0.00036360 |
| 2026-07-27 | $68,179 | $125.09 | $0.00037705 |
| 2026-07-26 | $67,761 | $17.53 | $0.00040106 |
| 2026-07-25 | $69,773 | $12.10 | $0.00039860 |
| 2026-07-24 | $69,860 | $110.04 | $0.00041043 |
| 2026-07-23 | $71,508 | $356.11 | $0.00041094 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
