PulsePad Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $5,922.10 | $137.01 | N/A |
| 2026-10-03 | $5,896.67 | $114.02 | $0.00003484 |
| 2026-10-02 | $5,829.33 | $108.41 | $0.00003469 |
| 2026-10-01 | $5,816.33 | $118.10 | $0.00003429 |
| 2026-09-30 | $5,825.66 | $773.43 | $0.00003421 |
| 2026-09-29 | $6,830.24 | $109.80 | $0.00003427 |
| 2026-09-28 | $6,889.82 | $465.28 | $0.00004018 |
| 2026-09-27 | $7,298.87 | $525.62 | $0.00004053 |
| 2026-09-26 | $8,103.50 | $228.04 | $0.00004293 |
| 2026-09-25 | $8,178.46 | $507.09 | $0.00004767 |
| 2026-09-24 | $8,604.16 | $254.32 | $0.00004811 |
| 2026-09-23 | $9,272.77 | $989.09 | $0.00005061 |
| 2026-09-22 | $10,911.19 | $7,287.73 | $0.00005455 |
| 2026-09-21 | $20,450 | $27,431 | $0.00006418 |
| 2026-09-20 | $8,345.84 | $76.30 | $0.00012029 |
| 2026-09-19 | $8,583.45 | $42.26 | $0.00004909 |
| 2026-09-18 | $8,299.81 | $0.00009764 | $0.00005049 |
| 2026-09-17 | $8,293.88 | $20.71 | $0.00004882 |
| 2026-09-16 | $8,264.99 | $4.00 | $0.00004879 |
| 2026-09-15 | $8,268.51 | $123.73 | $0.00004862 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
