PulsePad Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $123,788 | $5,163.72 | N/A |
| 2026-05-10 | $110,448 | $4,046.85 | $0.00072817 |
| 2026-05-09 | $96,834 | $7,344.69 | $0.00064970 |
| 2026-05-08 | $82,478 | $3,642.53 | $0.00055597 |
| 2026-05-07 | $63,190 | $2,758.93 | $0.00048515 |
| 2026-05-06 | $69,589 | $1,768.22 | $0.00037180 |
| 2026-05-05 | $71,158 | $6,078.62 | $0.00040935 |
| 2026-05-04 | $66,798 | $3,000.51 | $0.00041858 |
| 2026-05-03 | $65,174 | $3,806.63 | $0.00039293 |
| 2026-05-02 | $53,983 | $3,216.58 | $0.00038338 |
| 2026-05-01 | $50,188 | $4,792.48 | $0.00031755 |
| 2026-04-30 | $35,380 | $8,917.33 | $0.00029522 |
| 2026-04-29 | $53,383 | $2,592.23 | $0.00020811 |
| 2026-04-28 | $46,446 | $3,579.85 | $0.00031403 |
| 2026-04-27 | $57,332 | $572.40 | $0.00027322 |
| 2026-04-26 | $60,647 | $2,125.77 | $0.00033724 |
| 2026-04-25 | $53,915 | $5,162.43 | $0.00035675 |
| 2026-04-24 | $67,265 | $1,542.08 | $0.00031715 |
| 2026-04-23 | $66,154 | $1,258.35 | $0.00039568 |
| 2026-04-22 | $65,567 | $1,374.59 | $0.00038914 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
