PulseReflections USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $15.73 | $0.000000121080 | N/A |
2024-05-28 | $0.000000000000000000 | $2.25 | $0.000000120992 | $0.000000121080 |
2024-05-27 | $0.000000000000000000 | $12.69 | $0.000000125441 | $0.000000120992 |
2024-05-26 | $0.000000000000000000 | $299.76 | $0.000000126389 | $0.000000125441 |
2024-05-25 | $0.000000000000000000 | $137.84 | $0.000000133304 | $0.000000126389 |
2024-05-24 | $0.000000000000000000 | $8.21 | $0.000000137172 | $0.000000133304 |
2024-05-23 | $0.000000000000000000 | $659.86 | $0.000000132232 | $0.000000137172 |
2024-05-22 | $0.000000000000000000 | $3,325.30 | $0.000000145079 | $0.000000132232 |
2024-05-21 | $0.000000000000000000 | $943.25 | $0.000000152116 | $0.000000145079 |
2024-05-20 | $0.000000000000000000 | $1,112.48 | $0.000000155185 | $0.000000152116 |
2024-05-19 | $0.000000000000000000 | $5,920.56 | $0.000000179070 | $0.000000155185 |
2024-05-18 | $0.000000000000000000 | $2,064.49 | $0.000000118250 | $0.000000179070 |
2024-05-17 | $0.000000000000000000 | $393.19 | $0.000000104110 | $0.000000118250 |
2024-05-16 | $0.000000000000000000 | $36.52 | $0.000000104816 | $0.000000104110 |
2024-05-15 | $0.000000000000000000 | $128.72 | $0.000000098016 | $0.000000104816 |
2024-05-14 | $0.000000000000000000 | $690.35 | $0.000000101619 | $0.000000098016 |
2024-05-13 | $0.000000000000000000 | $37.00 | $0.000000101349 | $0.000000101619 |
2024-05-12 | $0.000000000000000000 | $983.48 | $0.000000097257 | $0.000000101349 |
2024-05-11 | $0.000000000000000000 | $140.73 | $0.000000105892 | $0.000000097257 |
2024-05-10 | $0.000000000000000000 | $278.07 | $0.000000111032 | $0.000000105892 |
2024-05-09 | $0.000000000000000000 | $217.50 | $0.000000107453 | $0.000000111032 |
2024-05-08 | $0.000000000000000000 | $355.73 | $0.000000106749 | $0.000000107453 |
2024-05-07 | $0.000000000000000000 | $402.59 | $0.000000108050 | $0.000000106749 |
2024-05-06 | $0.000000000000000000 | $295.23 | $0.000000106433 | $0.000000108050 |
2024-05-05 | $0.000000000000000000 | $261.25 | $0.000000105975 | $0.000000106433 |
2024-05-04 | $0.000000000000000000 | $146.56 | $0.000000104604 | $0.000000105975 |
2024-05-03 | $0.000000000000000000 | $186.65 | $0.000000108451 | $0.000000104604 |
2024-05-02 | $0.000000000000000000 | $397.11 | $0.000000117316 | $0.000000108451 |
2024-05-01 | $0.000000000000000000 | $281.87 | $0.000000126533 | $0.000000117316 |
2024-04-30 | $0.000000000000000000 | $693.21 | $0.000000139350 | $0.000000126533 |
2024-04-29 | $0.000000000000000000 | $2,659.89 | $0.000000140864 | $0.000000139350 |
Ønsker du data i en annen valuta? Bruk API-en vår