PulseX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $0.000000000000000000 | $311,704 | N/A |
| 2026-10-21 | $0.000000000000000000 | $330,718 | $0.00000420 |
| 2026-10-20 | $0.000000000000000000 | $609,311 | $0.00000402 |
| 2026-10-19 | $0.000000000000000000 | $346,568 | $0.00000362 |
| 2026-10-18 | $0.000000000000000000 | $459,418 | $0.00000343 |
| 2026-10-17 | $0.000000000000000000 | $354,090 | $0.00000494 |
| 2026-10-16 | $0.000000000000000000 | $737,349 | $0.00000486 |
| 2026-10-15 | $0.000000000000000000 | $4,873,195 | $0.00000447 |
| 2026-10-14 | $0.000000000000000000 | $142,189 | $0.00000497 |
| 2026-10-13 | $0.000000000000000000 | $153,356 | $0.00000703 |
| 2026-10-12 | $0.000000000000000000 | $92,994 | $0.00000702 |
| 2026-10-11 | $0.000000000000000000 | $101,735 | $0.00000756 |
| 2026-10-10 | $0.000000000000000000 | $106,450 | $0.00000730 |
| 2026-10-09 | $0.000000000000000000 | $146,828 | $0.00000714 |
| 2026-10-08 | $0.000000000000000000 | $170,718 | $0.00000658 |
| 2026-10-07 | $0.000000000000000000 | $107,101 | $0.00000685 |
| 2026-10-06 | $0.000000000000000000 | $274,975 | $0.00000725 |
| 2026-10-05 | $0.000000000000000000 | $222,643 | $0.00000782 |
| 2026-10-04 | $0.000000000000000000 | $441,931 | $0.00000723 |
| 2026-10-03 | $0.000000000000000000 | $248,930 | $0.00000661 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
