PUMLx Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $14,825.23 | $175.39 | N/A |
| 2026-05-19 | $15,691.91 | $63.36 | $0.00011961 |
| 2026-05-18 | $16,017.60 | $79.87 | $0.00012672 |
| 2026-05-17 | $16,044.18 | $80.03 | $0.00012929 |
| 2026-05-16 | $16,033.48 | $79.95 | $0.00012955 |
| 2026-05-12 | $16,641.62 | $67.16 | $0.00012941 |
| 2026-05-11 | $16,641.62 | $67.16 | $0.00013432 |
| 2026-05-10 | $19,081.16 | $77.01 | $0.00013432 |
| 2026-05-09 | $19,081.16 | $77.01 | $0.00015401 |
| 2026-05-01 | $21,544 | $85.79 | $0.00015401 |
| 2026-04-30 | $21,660 | $86.29 | $0.00017389 |
| 2026-04-29 | $22,952 | $45.75 | $0.00017491 |
| 2026-04-28 | $22,952 | $45.75 | $0.00018526 |
| 2026-04-26 | $20,922 | $74.12 | $0.00018526 |
| 2026-04-25 | $20,922 | $74.12 | $0.00016888 |
| 2026-04-24 | $21,045 | $155.16 | $0.00016888 |
| 2026-04-23 | $21,045 | $155.16 | $0.00016987 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
