Pump.fun Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $1,052,011,611 | $68,238,098 | N/A |
| 2026-03-26 | $1,122,053,196 | $96,600,331 | $0.00178357 |
| 2026-03-25 | $1,079,875,167 | $57,640,242 | $0.00190269 |
| 2026-03-24 | $1,065,444,292 | $87,551,610 | $0.00183075 |
| 2026-03-23 | $1,041,794,921 | $53,536,842 | $0.00180697 |
| 2026-03-22 | $1,094,694,228 | $41,157,150 | $0.00176425 |
| 2026-03-21 | $1,101,299,387 | $67,900,787 | $0.00184330 |
| 2026-03-20 | $1,084,304,901 | $82,486,626 | $0.00186668 |
| 2026-03-19 | $1,158,798,330 | $94,716,088 | $0.00183887 |
| 2026-03-18 | $1,235,083,660 | $85,549,178 | $0.00196721 |
| 2026-03-17 | $1,274,883,082 | $152,162,745 | $0.00209190 |
| 2026-03-16 | $1,144,718,153 | $66,367,979 | $0.00215930 |
| 2026-03-15 | $1,175,419,834 | $62,773,997 | $0.00194031 |
| 2026-03-14 | $1,164,718,177 | $107,721,765 | $0.00199234 |
| 2026-03-13 | $1,241,271,383 | $100,508,487 | $0.00197410 |
| 2026-03-12 | $1,200,607,653 | $100,908,379 | $0.00210330 |
| 2026-03-11 | $1,183,625,273 | $110,951,434 | $0.00203452 |
| 2026-03-10 | $1,152,847,577 | $90,564,740 | $0.00200640 |
| 2026-03-09 | $1,131,274,310 | $71,776,792 | $0.00195333 |
| 2026-03-08 | $1,111,682,194 | $51,415,171 | $0.00191803 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
