PUMPAI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $8,593.82 | $2.63 | N/A |
| 2026-07-02 | $8,532.17 | $4.05 | $0.00000853 |
| 2026-07-01 | $8,247.55 | $4.28 | $0.00000825 |
| 2026-06-30 | $7,830.35 | $4.36 | $0.00000783 |
| 2026-06-28 | $7,599.59 | $1.39 | $0.00000760 |
| 2026-06-27 | $7,743.79 | $5.92 | $0.00000775 |
| 2026-06-26 | $7,718.61 | $5.90 | $0.00000772 |
| 2026-06-25 | $2,871.28 | $103.93 | $0.00000728 |
| 2026-06-24 | $3,131.64 | $224.63 | $0.00000794 |
| 2026-06-21 | $3,422.60 | $17.72 | $0.00000867 |
| 2026-06-20 | $3,381.40 | $22.25 | $0.00000857 |
| 2026-06-19 | $3,298.81 | $30.09 | $0.00000836 |
| 2026-06-16 | $3,543.01 | $13.55 | $0.00000898 |
| 2026-06-15 | $3,476.35 | $46.04 | $0.00000881 |
| 2026-06-14 | $3,129.62 | $19.89 | $0.00000793 |
| 2026-06-13 | $3,138.75 | $33.65 | $0.00000796 |
| 2026-06-12 | $3,198.67 | $15.53 | $0.00000811 |
| 2026-06-11 | $3,240.00 | $166.33 | $0.00000821 |
| 2026-06-10 | $2,762.90 | $1.27 | $0.00000700 |
| 2026-06-09 | $2,812.52 | $1.30 | $0.00000713 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
