PumpBTC Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-14	$2,885,789	$2,161,744	N/A
2026-08-13	$2,964,881	$1,781,887	$0.01012557
2026-08-12	$3,002,944	$2,185,549	$0.01040309
2026-08-11	$3,094,733	$2,038,767	$0.01053664
2026-08-10	$3,177,443	$2,262,536	$0.01085871
2026-08-09	$3,116,300	$1,929,231	$0.01114892
2026-08-08	$2,991,339	$1,935,422	$0.01093439
2026-08-07	$2,958,553	$1,878,382	$0.01049593
2026-08-06	$2,858,587	$1,949,120	$0.01038089
2026-08-05	$2,801,968	$1,957,675	$0.01003013
2026-08-04	$2,890,951	$2,028,140	$0.00983147
2026-08-03	$2,810,470	$2,069,939	$0.01014369
2026-08-02	$2,654,989	$2,008,339	$0.00986130
2026-08-01	$2,652,354	$1,962,447	$0.00931575
2026-07-31	$2,519,951	$2,360,626	$0.00930651
2026-07-30	$2,461,100	$2,144,948	$0.00884193
2026-07-29	$2,555,890	$2,263,758	$0.00863544
2026-07-28	$2,546,647	$2,476,738	$0.00896804
2026-07-27	$2,619,143	$1,992,559	$0.00893560
2026-07-26	$2,627,816	$2,047,071	$0.00918998