PUMPCADE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $28,162,057 | $903,965 | N/A |
| 2026-05-08 | $24,348,744 | $1,028,602 | $0.02824449 |
| 2026-05-07 | $26,187,196 | $1,004,235 | $0.02440735 |
| 2026-05-06 | $26,368,020 | $997,309 | $0.02636024 |
| 2026-05-05 | $29,055,129 | $1,075,613 | $0.02630204 |
| 2026-05-04 | $32,564,407 | $974,727 | $0.02946056 |
| 2026-05-03 | $32,252,898 | $1,056,793 | $0.03261414 |
| 2026-05-02 | $33,725,635 | $1,377,553 | $0.03227441 |
| 2026-05-01 | $33,338,668 | $1,436,506 | $0.03379159 |
| 2026-04-30 | $28,428,230 | $1,041,701 | $0.03337251 |
| 2026-04-29 | $22,611,952 | $1,108,808 | $0.02844583 |
| 2026-04-28 | $25,067,833 | $456,663 | $0.02269208 |
| 2026-04-27 | $29,377,931 | $1,311,903 | $0.02638877 |
| 2026-04-26 | $25,385,676 | $878,165 | $0.02940744 |
| 2026-04-25 | $22,809,169 | $1,016,440 | $0.02538550 |
| 2026-04-24 | $24,428,725 | $1,673,408 | $0.02283221 |
| 2026-04-23 | $28,808,667 | $1,271,225 | $0.02445227 |
| 2026-04-22 | $19,898,346 | $2,210,311 | $0.02883777 |
| 2026-04-21 | $19,938,493 | $1,024,040 | $0.01991844 |
| 2026-04-20 | $18,249,467 | $2,060,187 | $0.01998261 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
