PUMPCADE Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-25	$29,614,485	$1,032,210	N/A
2026-06-24	$27,993,027	$975,138	$0.02964606
2026-06-23	$28,911,153	$1,147,080	$0.02802243
2026-06-22	$29,979,647	$1,092,541	$0.02894392
2026-06-21	$23,385,564	$670,217	$0.03005211
2026-06-20	$23,054,368	$725,403	$0.02341050
2026-06-19	$23,308,285	$894,478	$0.02307650
2026-06-18	$27,711,291	$933,451	$0.02318957
2026-06-17	$24,871,011	$1,114,571	$0.02770261
2026-06-16	$18,282,844	$815,990	$0.02519441
2026-06-15	$17,215,440	$595,415	$0.01830132
2026-06-14	$18,122,657	$663,606	$0.01723283
2026-06-13	$17,700,844	$653,510	$0.01814097
2026-06-12	$16,014,874	$669,863	$0.01771873
2026-06-11	$14,150,021	$633,484	$0.01611105
2026-06-10	$14,034,664	$614,267	$0.01417497
2026-06-09	$15,585,266	$594,786	$0.01404970
2026-06-08	$15,300,794	$589,426	$0.01560587
2026-06-07	$14,951,218	$565,793	$0.01531424
2026-06-06	$15,111,629	$753,463	$0.01489405