PUMPCADE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $10,722,037 | $607,258 | N/A |
| 2026-08-12 | $12,534,242 | $633,094 | $0.01073288 |
| 2026-08-11 | $13,134,072 | $582,258 | $0.01254691 |
| 2026-08-10 | $14,679,081 | $542,386 | $0.01314735 |
| 2026-08-09 | $15,547,526 | $696,484 | $0.01469392 |
| 2026-08-08 | $14,563,465 | $564,106 | $0.01556324 |
| 2026-08-07 | $14,780,014 | $619,974 | $0.01457819 |
| 2026-08-06 | $13,875,724 | $558,194 | $0.01479496 |
| 2026-08-05 | $16,898,858 | $579,951 | $0.01388975 |
| 2026-08-04 | $15,203,603 | $707,362 | $0.01691594 |
| 2026-08-03 | $14,406,760 | $612,557 | $0.01521897 |
| 2026-08-02 | $14,398,455 | $611,675 | $0.01442132 |
| 2026-08-01 | $16,055,594 | $559,601 | $0.01441301 |
| 2026-07-31 | $17,645,046 | $655,457 | $0.01607183 |
| 2026-07-30 | $17,124,261 | $803,976 | $0.01766288 |
| 2026-07-29 | $15,301,844 | $683,717 | $0.01714157 |
| 2026-07-28 | $14,410,350 | $585,303 | $0.01531731 |
| 2026-07-27 | $15,778,346 | $544,716 | $0.01442492 |
| 2026-07-26 | $16,504,219 | $641,106 | $0.01579430 |
| 2026-07-25 | $14,736,455 | $697,450 | $0.01652090 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
