PUMPCADE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $8,790,806 | $602,110 | N/A |
| 2026-09-27 | $8,952,390 | $577,192 | $0.00879970 |
| 2026-09-26 | $10,003,839 | $606,556 | $0.00896145 |
| 2026-09-25 | $9,397,435 | $548,877 | $0.01001396 |
| 2026-09-24 | $9,949,066 | $669,542 | $0.00940694 |
| 2026-09-23 | $9,994,523 | $570,171 | $0.00995913 |
| 2026-09-22 | $11,806,245 | $191,984 | $0.01000463 |
| 2026-09-21 | $10,468,166 | $601,592 | $0.01181819 |
| 2026-09-20 | $11,144,619 | $574,409 | $0.01047875 |
| 2026-09-19 | $12,212,267 | $661,765 | $0.01115589 |
| 2026-09-18 | $11,201,402 | $862,107 | $0.01222462 |
| 2026-09-17 | $8,806,585 | $691,700 | $0.01121273 |
| 2026-09-16 | $7,906,978 | $647,764 | $0.00881549 |
| 2026-09-15 | $10,675,887 | $908,746 | $0.00791498 |
| 2026-09-14 | $12,159,893 | $353,927 | $0.01068669 |
| 2026-09-13 | $13,329,597 | $736,158 | $0.01217219 |
| 2026-09-12 | $14,840,904 | $953,188 | $0.01334308 |
| 2026-09-11 | $14,956,845 | $996,906 | $0.01485592 |
| 2026-09-10 | $16,416,204 | $1,507,337 | $0.01497197 |
| 2026-09-09 | $12,113,708 | $1,061,403 | $0.01643280 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
