PumpMeme Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $32,242,014 | $123,516 | N/A |
| 2026-06-23 | $32,715,392 | $99,662 | $1.007 |
| 2026-06-22 | $32,406,453 | $99,220 | $1.023 |
| 2026-06-21 | $32,718,439 | $113,116 | $1.012 |
| 2026-06-20 | $32,251,289 | $124,137 | $1.022 |
| 2026-06-19 | $32,220,031 | $123,187 | $1.008 |
| 2026-06-18 | $32,827,135 | $126,695 | $1.007 |
| 2026-06-17 | $33,268,327 | $139,298 | $1.026 |
| 2026-06-16 | $33,305,730 | $90,117 | $1.039 |
| 2026-06-15 | $33,104,602 | $124,679 | $1.041 |
| 2026-06-14 | $32,539,892 | $124,831 | $1.034 |
| 2026-06-13 | $32,138,054 | $124,936 | $1.016 |
| 2026-06-12 | $32,287,959 | $128,595 | $1.004 |
| 2026-06-11 | $31,472,011 | $153,078 | $1.008 |
| 2026-06-10 | $31,675,675 | $136,627 | $0.983465 |
| 2026-06-09 | $32,313,091 | $115,842 | $0.989617 |
| 2026-06-08 | $32,379,575 | $123,610 | $1.007 |
| 2026-06-07 | $31,422,884 | $142,614 | $1.010 |
| 2026-06-06 | $31,289,860 | $116,563 | $0.981632 |
| 2026-06-05 | $32,621,899 | $125,221 | $0.977458 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
