パンチ (Punch) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $268,700 | $30,831 | N/A |
| 2026-10-14 | $272,770 | $33,952 | $0.00026876 |
| 2026-10-13 | $279,979 | $86,589 | $0.00027283 |
| 2026-10-12 | $300,965 | $91,856 | $0.00028004 |
| 2026-10-11 | $306,983 | $109,311 | $0.00030103 |
| 2026-10-10 | $327,264 | $104,274 | $0.00030705 |
| 2026-10-09 | $305,716 | $93,110 | $0.00032733 |
| 2026-10-08 | $335,764 | $60,466 | $0.00030578 |
| 2026-10-07 | $354,359 | $55,935 | $0.00033584 |
| 2026-10-06 | $349,396 | $53,634 | $0.00035444 |
| 2026-10-05 | $363,867 | $53,924 | $0.00034947 |
| 2026-10-04 | $366,348 | $53,206 | $0.00036394 |
| 2026-10-03 | $363,330 | $59,575 | $0.00036642 |
| 2026-10-02 | $369,291 | $61,674 | $0.00036340 |
| 2026-10-01 | $358,234 | $57,061 | $0.00036937 |
| 2026-09-30 | $361,306 | $67,392 | $0.00035831 |
| 2026-09-29 | $362,279 | $64,110 | $0.00036138 |
| 2026-09-28 | $425,668 | $63,990 | $0.00036235 |
| 2026-09-27 | $432,245 | $69,420 | $0.00042575 |
| 2026-09-26 | $422,297 | $73,283 | $0.00043233 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
