Pundi AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-11 | $3,882,076 | $5,293.78 | N/A |
| 2026-10-10 | $3,845,098 | $3,382.89 | $0.431305 |
| 2026-10-09 | $3,814,355 | $7,121.43 | $0.427197 |
| 2026-10-08 | $3,998,789 | $5,526.23 | $0.423781 |
| 2026-10-07 | $4,186,135 | $1,840.63 | $0.444272 |
| 2026-10-06 | $4,042,067 | $2,824.58 | $0.465087 |
| 2026-10-05 | $4,204,506 | $1,971.84 | $0.449080 |
| 2026-10-04 | $4,056,042 | $2,595.89 | $0.467128 |
| 2026-10-03 | $4,094,051 | $3,226.09 | $0.450633 |
| 2026-10-02 | $4,045,845 | $3,375.26 | $0.454856 |
| 2026-10-01 | $4,128,828 | $2,929.10 | $0.449500 |
| 2026-09-30 | $4,095,312 | $2,074.41 | $0.458720 |
| 2026-09-29 | $4,189,890 | $2,570.00 | $0.454996 |
| 2026-09-28 | $4,226,797 | $2,740.89 | $0.465504 |
| 2026-09-27 | $4,261,316 | $2,493.76 | $0.469604 |
| 2026-09-26 | $4,248,185 | $2,851.01 | $0.473439 |
| 2026-09-25 | $4,241,141 | $2,778.53 | $0.471981 |
| 2026-09-24 | $4,221,427 | $3,544.46 | $0.471198 |
| 2026-09-23 | $4,272,893 | $2,746.59 | $0.469008 |
| 2026-09-22 | $4,334,909 | $7,252.32 | $0.474726 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
