Pundi AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $4,162,859 | $3,462.06 | N/A |
| 2026-09-11 | $4,069,105 | $2,025.24 | $0.462501 |
| 2026-09-10 | $4,132,791 | $4,357.20 | $0.452085 |
| 2026-09-09 | $4,333,851 | $6,953.95 | $0.459160 |
| 2026-09-08 | $4,329,114 | $8,012.73 | $0.481498 |
| 2026-09-07 | $4,586,517 | $2,967.50 | $0.480972 |
| 2026-09-06 | $4,654,648 | $5,526.67 | $0.509570 |
| 2026-09-05 | $4,410,158 | $3,546.43 | $0.517139 |
| 2026-09-04 | $4,383,831 | $16,890.89 | $0.489976 |
| 2026-09-03 | $4,149,441 | $2,495.38 | $0.487051 |
| 2026-09-02 | $4,132,684 | $6,248.66 | $0.461010 |
| 2026-09-01 | $4,377,333 | $3,125.63 | $0.459148 |
| 2026-08-31 | $4,409,189 | $7,496.73 | $0.486329 |
| 2026-08-30 | $4,522,105 | $1,050.15 | $0.489868 |
| 2026-08-29 | $4,517,364 | $5,651.62 | $0.502414 |
| 2026-08-28 | $4,601,758 | $4,951.77 | $0.501887 |
| 2026-08-27 | $4,556,955 | $2,354.56 | $0.511263 |
| 2026-08-26 | $4,490,177 | $6,319.74 | $0.506285 |
| 2026-08-25 | $4,562,506 | $7,035.78 | $0.498866 |
| 2026-08-24 | $4,516,725 | $9,070.15 | $0.506902 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
