Pundi X USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-05 | $138,399,809 | $8,535,403 | $0.535715 | N/A |
2024-06-04 | $142,729,449 | $5,589,925 | $0.552460 | $0.535715 |
2024-06-03 | $144,612,924 | $4,229,065 | $0.559603 | $0.552460 |
2024-06-02 | $146,553,637 | $3,162,593 | $0.567133 | $0.559603 |
2024-06-01 | $147,198,091 | $2,729,471 | $0.569954 | $0.567133 |
2024-05-31 | $148,601,616 | $5,173,847 | $0.573984 | $0.569954 |
2024-05-30 | $149,455,274 | $2,812,938 | $0.578386 | $0.573984 |
2024-05-29 | $151,840,024 | $3,526,097 | $0.586594 | $0.578386 |
2024-05-28 | $154,692,692 | $4,707,372 | $0.598972 | $0.586594 |
2024-05-27 | $153,572,687 | $2,727,267 | $0.594429 | $0.598972 |
2024-05-26 | $155,722,809 | $3,146,349 | $0.603011 | $0.594429 |
2024-05-25 | $154,732,608 | $4,348,776 | $0.598661 | $0.603011 |
2024-05-24 | $154,380,590 | $5,379,123 | $0.597047 | $0.598661 |
2024-05-23 | $157,299,863 | $5,171,549 | $0.610188 | $0.597047 |
2024-05-22 | $160,421,017 | $4,482,998 | $0.621297 | $0.610188 |
2024-05-21 | $162,565,313 | $8,125,751 | $0.629402 | $0.621297 |
2024-05-20 | $153,233,032 | $3,948,653 | $0.593896 | $0.629402 |
2024-05-19 | $157,864,847 | $3,158,949 | $0.610622 | $0.593896 |
2024-05-18 | $157,764,868 | $5,362,741 | $0.611508 | $0.610622 |
2024-05-17 | $152,843,589 | $5,690,101 | $0.591276 | $0.611508 |
2024-05-16 | $155,101,495 | $3,181,373 | $0.600068 | $0.591276 |
2024-05-15 | $146,197,459 | $3,551,352 | $0.566751 | $0.600068 |
2024-05-14 | $150,369,638 | $4,581,247 | $0.581524 | $0.566751 |
2024-05-13 | $152,249,267 | $3,393,031 | $0.588995 | $0.581524 |
2024-05-12 | $152,436,002 | $4,468,822 | $0.591178 | $0.588995 |
2024-05-11 | $153,183,962 | $7,084,618 | $0.592711 | $0.591178 |
2024-05-10 | $161,354,696 | $5,523,060 | $0.623583 | $0.592711 |
2024-05-09 | $156,881,837 | $2,933,690 | $0.609143 | $0.623583 |
2024-05-08 | $160,425,570 | $4,582,884 | $0.620741 | $0.609143 |
2024-05-07 | $164,167,694 | $4,080,102 | $0.635261 | $0.620741 |
2024-05-06 | $168,787,206 | $4,695,648 | $0.654274 | $0.635261 |
Ønsker du data i en annen valuta? Bruk API-en vår