Pundi X PURSE USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $6,392,069 | $497,040 | $0.00023290 | N/A |
2024-05-15 | $6,301,199 | $633,425 | $0.00022949 | $0.00023290 |
2024-05-14 | $6,227,224 | $637,310 | $0.00022634 | $0.00022949 |
2024-05-13 | $6,348,668 | $538,166 | $0.00023200 | $0.00022634 |
2024-05-12 | $6,435,718 | $648,838 | $0.00023481 | $0.00023200 |
2024-05-11 | $6,584,782 | $619,801 | $0.00023906 | $0.00023481 |
2024-05-10 | $6,618,533 | $524,679 | $0.00024103 | $0.00023906 |
2024-05-09 | $6,601,963 | $573,505 | $0.00024128 | $0.00024103 |
2024-05-08 | $6,741,585 | $784,706 | $0.00024540 | $0.00024128 |
2024-05-07 | $6,887,812 | $413,485 | $0.00025150 | $0.00024540 |
2024-05-06 | $6,969,410 | $587,461 | $0.00025086 | $0.00025150 |
2024-05-05 | $6,892,774 | $461,433 | $0.00025066 | $0.00025086 |
2024-05-04 | $6,909,298 | $549,331 | $0.00025193 | $0.00025066 |
2024-05-03 | $6,585,913 | $616,259 | $0.00023963 | $0.00025193 |
2024-05-02 | $6,780,555 | $593,688 | $0.00024760 | $0.00023963 |
2024-05-01 | $6,890,403 | $697,305 | $0.00025128 | $0.00024760 |
2024-04-30 | $6,914,739 | $1,658,730 | $0.00025262 | $0.00025128 |
2024-04-29 | $7,400,403 | $1,418,217 | $0.00026885 | $0.00025262 |
2024-04-28 | $7,330,388 | $1,695,431 | $0.00026291 | $0.00026885 |
2024-04-27 | $7,230,866 | $1,759,346 | $0.00026685 | $0.00026291 |
2024-04-26 | $7,305,134 | $1,879,774 | $0.00026703 | $0.00026685 |
2024-04-25 | $7,565,195 | $1,969,779 | $0.00027538 | $0.00026703 |
2024-04-24 | $7,644,959 | $1,636,297 | $0.00028118 | $0.00027538 |
2024-04-23 | $7,817,392 | $1,973,266 | $0.00028457 | $0.00028118 |
2024-04-22 | $7,838,377 | $1,764,433 | $0.00028408 | $0.00028457 |
2024-04-21 | $7,781,581 | $1,414,074 | $0.00028319 | $0.00028408 |
2024-04-20 | $7,910,947 | $1,570,216 | $0.00028812 | $0.00028319 |
2024-04-19 | $8,129,292 | $58,059 | $0.00028866 | $0.00028812 |
2024-04-18 | $7,774,876 | $1,221,847 | $0.00028312 | $0.00028866 |
2024-04-17 | $7,855,252 | $1,478,355 | $0.00028398 | $0.00028312 |
2024-04-16 | $7,958,008 | $2,000,671 | $0.00028790 | $0.00028398 |
Ønsker du data i en annen valuta? Bruk API-en vår