Pundu Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-27 | $1,887,972 | $2,962.52 | N/A |
| 2026-05-26 | $1,910,939 | $25,655 | $0.00190577 |
| 2026-05-25 | $1,868,860 | $15,849.04 | $0.00191884 |
| 2026-05-24 | $1,857,105 | $2.28 | $0.00188742 |
| 2026-05-23 | $1,869,617 | $1.009 | $0.00187356 |
| 2026-05-22 | $1,873,914 | $25.26 | $0.00187736 |
| 2026-05-21 | $1,857,487 | $3.54 | $0.00189114 |
| 2026-05-20 | $1,833,383 | $2.19 | $0.00186543 |
| 2026-05-19 | $1,818,101 | $30.13 | $0.00183175 |
| 2026-05-18 | $1,862,277 | $4.17 | $0.00182571 |
| 2026-05-17 | $1,862,010 | $89.34 | $0.00187959 |
| 2026-05-16 | $1,918,100 | $243.20 | $0.00186972 |
| 2026-05-15 | $1,988,570 | $7.03 | $0.00192556 |
| 2026-05-14 | $1,959,569 | $9.37 | $0.00199699 |
| 2026-05-13 | $2,033,855 | $1.71 | $0.00196767 |
| 2026-05-12 | $2,108,232 | $2.23 | $0.00204227 |
| 2026-05-11 | $2,092,068 | $71.06 | $0.00211712 |
| 2026-05-10 | $2,016,731 | $6.58 | $0.00210073 |
| 2026-05-09 | $1,977,199 | $30.25 | $0.00202508 |
| 2026-05-08 | $1,910,367 | $16.90 | $0.00199535 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
