Pundu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $2,580,387 | $184.19 | N/A |
| 2026-09-30 | $2,609,847 | $184.37 | $0.00259107 |
| 2026-09-29 | $2,583,970 | $8.16 | $0.00262065 |
| 2026-09-28 | $2,593,489 | $7.41 | $0.00259467 |
| 2026-09-27 | $2,636,964 | $3.02 | $0.00260423 |
| 2026-09-26 | $2,666,949 | $23.53 | $0.00264788 |
| 2026-09-25 | $2,556,669 | $1.21 | $0.00267799 |
| 2026-09-24 | $2,514,054 | $2,799.42 | $0.00256726 |
| 2026-09-23 | $2,598,318 | $79.82 | $0.00252446 |
| 2026-09-22 | $2,619,387 | $114.68 | $0.00260908 |
| 2026-09-21 | $2,465,549 | $14.57 | $0.00263023 |
| 2026-09-20 | $2,371,464 | $14.03 | $0.00247576 |
| 2026-09-19 | $2,467,944 | $6.32 | $0.00238128 |
| 2026-09-18 | $2,481,282 | $6.36 | $0.00247816 |
| 2026-09-17 | $2,149,145 | $444.28 | $0.00249156 |
| 2026-09-16 | $2,125,292 | $131.10 | $0.00215804 |
| 2026-09-15 | $2,247,125 | $6.38 | $0.00213409 |
| 2026-09-14 | $2,188,635 | $4.90 | $0.00225643 |
| 2026-09-13 | $2,232,747 | $2.96 | $0.00219770 |
| 2026-09-12 | $2,245,746 | $488.95 | $0.00224199 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
