Pundu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $1,660,212 | $5.86 | N/A |
| 2026-08-15 | $1,661,675 | $12.93 | $0.00166709 |
| 2026-08-14 | $1,681,675 | $4.13 | $0.00166856 |
| 2026-08-13 | $1,666,766 | $17.20 | $0.00168864 |
| 2026-08-12 | $1,681,254 | $47.37 | $0.00167367 |
| 2026-08-11 | $1,674,586 | $370.70 | $0.00168822 |
| 2026-08-10 | $1,683,281 | $169.10 | $0.00168152 |
| 2026-08-09 | $1,676,093 | $652.84 | $0.00169025 |
| 2026-08-08 | $1,625,471 | $87.24 | $0.00168303 |
| 2026-08-07 | $1,604,936 | $2.84 | $0.00163220 |
| 2026-08-06 | $1,636,322 | $5.03 | $0.00161158 |
| 2026-08-05 | $1,628,638 | $228.80 | $0.00164310 |
| 2026-08-04 | $1,631,967 | $224.17 | $0.00163538 |
| 2026-08-02 | $1,589,717 | $34.88 | $0.00163872 |
| 2026-08-01 | $1,610,713 | $93.32 | $0.00159630 |
| 2026-07-31 | $1,649,688 | $1.94 | $0.00161738 |
| 2026-07-30 | $1,626,673 | $2.94 | $0.00165652 |
| 2026-07-29 | $1,633,582 | $24.30 | $0.00163341 |
| 2026-07-28 | $1,639,618 | $5,856.07 | $0.00164035 |
| 2026-07-27 | $1,689,764 | $271.71 | $0.00164641 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
