PunkStrategy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $6,156,716 | $52,895 | N/A |
| 2026-08-11 | $6,488,081 | $66,424 | $0.00678523 |
| 2026-08-10 | $6,355,259 | $74,372 | $0.00714984 |
| 2026-08-09 | $6,688,567 | $38,875 | $0.00700347 |
| 2026-08-08 | $6,973,782 | $27,237 | $0.00737055 |
| 2026-08-07 | $7,292,248 | $209,591 | $0.00768470 |
| 2026-08-06 | $6,300,224 | $87,765 | $0.00803537 |
| 2026-08-05 | $6,601,434 | $44,636 | $0.00688398 |
| 2026-08-04 | $6,750,883 | $60,053 | $0.00721281 |
| 2026-08-03 | $7,182,493 | $66,461 | $0.00737592 |
| 2026-08-02 | $7,630,123 | $15,508.40 | $0.00784714 |
| 2026-08-01 | $7,768,531 | $29,897 | $0.00833619 |
| 2026-07-31 | $7,817,521 | $60,113 | $0.00848732 |
| 2026-07-30 | $8,179,848 | $77,314 | $0.00854072 |
| 2026-07-29 | $8,503,897 | $163,278 | $0.00893649 |
| 2026-07-28 | $8,695,800 | $122,517 | $0.00929038 |
| 2026-07-27 | $8,333,814 | $74,455 | $0.00949952 |
| 2026-07-26 | $8,681,539 | $444,484 | $0.00910408 |
| 2026-07-25 | $6,980,409 | $113,542 | $0.00948324 |
| 2026-07-24 | $7,013,322 | $31,348 | $0.00762463 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
