PunkStrategy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $5,901,932 | $15,801.03 | N/A |
| 2026-08-18 | $5,989,120 | $17,445.30 | $0.00650533 |
| 2026-08-17 | $5,859,586 | $9,573.55 | $0.00660114 |
| 2026-08-16 | $5,893,112 | $22,671 | $0.00645837 |
| 2026-08-15 | $5,985,554 | $30,369 | $0.00649531 |
| 2026-08-14 | $6,151,663 | $21,645 | $0.00659706 |
| 2026-08-13 | $6,295,402 | $12,842.89 | $0.00678014 |
| 2026-08-12 | $6,156,716 | $52,895 | $0.00693828 |
| 2026-08-11 | $6,478,618 | $74,278 | $0.00678523 |
| 2026-08-10 | $6,355,259 | $74,372 | $0.00713941 |
| 2026-08-09 | $6,688,567 | $38,875 | $0.00700347 |
| 2026-08-08 | $6,973,782 | $27,237 | $0.00737055 |
| 2026-08-07 | $7,292,248 | $209,591 | $0.00768470 |
| 2026-08-06 | $6,300,224 | $87,765 | $0.00803537 |
| 2026-08-05 | $6,601,434 | $44,636 | $0.00688398 |
| 2026-08-04 | $6,750,883 | $60,053 | $0.00721281 |
| 2026-08-03 | $7,182,493 | $66,461 | $0.00737592 |
| 2026-08-02 | $7,630,123 | $15,508.40 | $0.00784714 |
| 2026-08-01 | $7,768,531 | $29,897 | $0.00833619 |
| 2026-07-31 | $7,817,521 | $60,113 | $0.00848732 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
