PunkStrategy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $14,426,767 | $76,543 | N/A |
| 2026-10-02 | $14,964,434 | $285,199 | $0.01671050 |
| 2026-10-01 | $14,595,567 | $123,118 | $0.01723812 |
| 2026-09-30 | $14,052,265 | $187,707 | $0.01681256 |
| 2026-09-29 | $14,226,160 | $103,486 | $0.01618393 |
| 2026-09-28 | $15,078,864 | $45,092 | $0.01637400 |
| 2026-09-27 | $15,025,461 | $116,918 | $0.01735372 |
| 2026-09-26 | $16,259,541 | $153,355 | $0.01728793 |
| 2026-09-25 | $16,001,441 | $445,239 | $0.01865422 |
| 2026-09-24 | $15,216,712 | $887,797 | $0.01835692 |
| 2026-09-23 | $14,109,702 | $830,680 | $0.01732265 |
| 2026-09-22 | $10,516,563 | $388,712 | $0.01606243 |
| 2026-09-21 | $7,958,358 | $210,800 | $0.01197141 |
| 2026-09-20 | $7,620,202 | $57,501 | $0.00905929 |
| 2026-09-19 | $7,129,870 | $35,687 | $0.00858429 |
| 2026-09-18 | $6,429,790 | $13,053.73 | $0.00803189 |
| 2026-09-17 | $6,656,698 | $9,440.84 | $0.00724306 |
| 2026-09-16 | $6,802,002 | $153,323 | $0.00733880 |
| 2026-09-15 | $6,664,563 | $36,720 | $0.00749900 |
| 2026-09-14 | $6,411,390 | $23,944 | $0.00734747 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
