PunkStrategy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $13,991,164 | $45,731 | N/A |
| 2026-05-11 | $14,140,222 | $53,118 | $0.01447347 |
| 2026-05-10 | $13,331,790 | $119,493 | $0.01514452 |
| 2026-05-09 | $13,543,441 | $79,249 | $0.01427806 |
| 2026-05-08 | $13,839,289 | $130,973 | $0.01451084 |
| 2026-05-07 | $15,157,224 | $90,011 | $0.01482391 |
| 2026-05-06 | $15,620,762 | $673,545 | $0.01623197 |
| 2026-05-05 | $15,741,581 | $670,878 | $0.01676155 |
| 2026-05-04 | $15,816,844 | $689,718 | $0.01691852 |
| 2026-05-03 | $15,598,019 | $727,242 | $0.01693233 |
| 2026-05-02 | $16,362,901 | $731,607 | $0.01669064 |
| 2026-05-01 | $15,630,861 | $648,103 | $0.01750959 |
| 2026-04-30 | $16,792,042 | $609,220 | $0.01671473 |
| 2026-04-29 | $16,745,122 | $730,161 | $0.01795019 |
| 2026-04-28 | $17,128,537 | $827,409 | $0.01789916 |
| 2026-04-27 | $19,639,224 | $978,069 | $0.01830936 |
| 2026-04-26 | $19,591,885 | $1,432,743 | $0.02099130 |
| 2026-04-25 | $13,299,294 | $528,806 | $0.02092919 |
| 2026-04-24 | $14,505,894 | $651,586 | $0.01420418 |
| 2026-04-23 | $16,253,913 | $822,657 | $0.01549179 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
