PUP Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $896,369 | $2.16 | N/A |
| 2026-05-09 | $873,297 | $2.11 | $0.00138775 |
| 2026-05-08 | $873,297 | $2.11 | $0.00135469 |
| 2026-05-03 | $895,298 | $2.44 | $0.00135469 |
| 2026-05-02 | $892,352 | $2.44 | $0.00138762 |
| 2026-05-01 | $892,352 | $2.44 | $0.00138353 |
| 2026-04-30 | $925,086 | $2.50 | $0.00138353 |
| 2026-04-29 | $915,953 | $3.81 | $0.00143388 |
| 2026-04-28 | $955,573 | $3.63 | $0.00141957 |
| 2026-04-27 | $998,982 | $2.61 | $0.00148041 |
| 2026-04-26 | $984,966 | $2.72 | $0.00154817 |
| 2026-04-25 | $1,032,608 | $2.68 | $0.00152632 |
| 2026-04-24 | $1,057,085 | $2.72 | $0.00160054 |
| 2026-04-23 | $1,086,034 | $6.34 | $0.00163848 |
| 2026-04-22 | $1,091,094 | $25.25 | $0.00167990 |
| 2026-04-21 | $1,098,454 | $8.87 | $0.00168895 |
| 2026-04-20 | $1,214,874 | $10.16 | $0.00170244 |
| 2026-04-19 | $1,057,327 | $3.72 | $0.00188144 |
| 2026-04-18 | $1,205,012 | $2.24 | $0.00163740 |
| 2026-04-17 | $1,270,579 | $13.50 | $0.00186955 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
