PUP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $268,751 | $24,627 | N/A |
| 2026-08-07 | $262,926 | $48,111 | $0.00026875 |
| 2026-08-06 | $338,703 | $32,195 | $0.00026293 |
| 2026-08-05 | $361,460 | $24,902 | $0.00033870 |
| 2026-08-04 | $379,374 | $28,211 | $0.00036146 |
| 2026-08-03 | $400,669 | $50,577 | $0.00037937 |
| 2026-08-02 | $348,427 | $31,075 | $0.00040067 |
| 2026-08-01 | $366,162 | $42,975 | $0.00034843 |
| 2026-07-31 | $434,502 | $166,072 | $0.00036616 |
| 2026-07-30 | $250,640 | $33,780 | $0.00043450 |
| 2026-07-29 | $231,105 | $27,207 | $0.00025064 |
| 2026-07-28 | $220,006 | $26,897 | $0.00023111 |
| 2026-07-27 | $219,205 | $31,823 | $0.00022001 |
| 2026-07-26 | $229,532 | $27,354 | $0.00021920 |
| 2026-07-25 | $234,591 | $26,656 | $0.00022953 |
| 2026-07-24 | $237,472 | $29,402 | $0.00023459 |
| 2026-07-23 | $239,175 | $28,926 | $0.00023747 |
| 2026-07-22 | $241,560 | $27,280 | $0.00023918 |
| 2026-07-21 | $237,044 | $27,032 | $0.00024156 |
| 2026-07-20 | $241,599 | $31,669 | $0.00023704 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
