PUP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $2,285,437 | $264,841 | N/A |
| 2026-05-07 | $2,299,194 | $356,578 | $0.00228531 |
| 2026-05-06 | $2,581,323 | $182,976 | $0.00232128 |
| 2026-05-05 | $2,849,186 | $222,127 | $0.00258132 |
| 2026-05-04 | $2,908,977 | $407,342 | $0.00284919 |
| 2026-05-03 | $3,050,336 | $627,989 | $0.00286007 |
| 2026-05-02 | $2,764,329 | $329,334 | $0.00304021 |
| 2026-05-01 | $2,375,714 | $340,597 | $0.00275455 |
| 2026-04-30 | $3,058,344 | $342,988 | $0.00237641 |
| 2026-04-29 | $3,197,836 | $415,807 | $0.00305694 |
| 2026-04-28 | $3,565,800 | $406,661 | $0.00319313 |
| 2026-04-27 | $3,264,160 | $737,909 | $0.00358247 |
| 2026-04-26 | $4,208,220 | $1,823,856 | $0.00327910 |
| 2026-04-25 | $3,550,662 | $927,023 | $0.00420648 |
| 2026-04-24 | $3,280,393 | $4,435,678 | $0.00345670 |
| 2026-04-23 | $2,339,499 | $605,634 | $0.00326256 |
| 2026-04-22 | $1,895,832 | $710,943 | $0.00233087 |
| 2026-04-21 | $1,983,016 | $1,574,710 | $0.00189583 |
| 2026-04-20 | $3,512,786 | $5,538,632 | $0.00198306 |
| 2026-04-19 | $5,274,869 | $7,834,914 | $0.00353759 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
